Swarm Historical Data

BZZ Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.398
-4.47%
$25.16 million $1.64 million
Jun 23, 2024 $0.417
-2.61%
$26.34 million $2.38 million
Jun 22, 2024 $0.428
-5.30%
$27.05 million $1.96 million
Jun 21, 2024 $0.452
-14.81%
$28.56 million $3.16 million
Jun 20, 2024 $0.527
-5.18%
$33.27 million $2.25 million
Jun 19, 2024 $0.556
+0.56%
$35.11 million $3.09 million
Jun 18, 2024 $0.553
+0.03%
$34.89 million $3.99 million
Jun 17, 2024 $0.552
-7.65%
$34.88 million $5.98 million
Jun 16, 2024 $0.599
+13.54%
$37.8 million $3.88 million
Jun 15, 2024 $0.526
-6.56%
$33.2 million $2.52 million
Jun 14, 2024 $0.563
-13.04%
$35.54 million $5.37 million
Jun 13, 2024 $0.649
+23.85%
$41.01 million $6.2 million
Jun 12, 2024 $0.525
-15.24%
$33.13 million $7.23 million
Jun 11, 2024 $0.619
+22.69%
$39.08 million $20 million
Jun 10, 2024 $0.504
+34.99%
$31.85 million $4.56 million
Jun 9, 2024 $0.374
+7.59%
$23.59 million $1.03 million
Jun 8, 2024 $0.347
-2.38%
$21.91 million $1.03 million
Jun 7, 2024 $0.356
-1.13%
$22.46 million $1.05 million
Jun 6, 2024 $0.36
-2.75%
$22.72 million $1.07 million
Jun 5, 2024 $0.37
+0.74%
$23.36 million $1.02 million
Jun 4, 2024 $0.367
-2.30%
$23.19 million $938,643
Jun 3, 2024 $0.376
+0.98%
$23.73 million $1.2 million
Jun 2, 2024 $0.372
-1.56%
$23.5 million $1.21 million
Jun 1, 2024 $0.378
-2.13%
$23.88 million $1.39 million
May 31, 2024 $0.386
+3.12%
$24.4 million $1.3 million
May 30, 2024 $0.375
-6.21%
$23.66 million $1.17 million
May 29, 2024 $0.399
-0.96%
$25.24 million $1.13 million
May 28, 2024 $0.403
-1.89%
$25.46 million $1.11 million
May 27, 2024 $0.411
-4.57%
$25.95 million $1.12 million
May 26, 2024 $0.431
+2.54%
$27.2 million $1.09 million
May 25, 2024 $0.42
+0.36%
$26.53 million $1.16 million
May 24, 2024 $0.419
+0.27%
$26.44 million $1.12 million
May 23, 2024 $0.417
-0.15%
$26.35 million $1.45 million
May 22, 2024 $0.418
+0.40%
$26.39 million $1.19 million
May 21, 2024 $0.416
+1.08%
$26.29 million $1.31 million
May 20, 2024 $0.412
+3.29%
$26 million $2.38 million
May 19, 2024 $0.399
+12.66%
$25.18 million $1.97 million
May 18, 2024 $0.354
-3.73%
$22.35 million $1.2 million
May 17, 2024 $0.368
+0.55%
$23.21 million $1.41 million
May 16, 2024 $0.366
+2.32%
$23.09 million $1.3 million
May 15, 2024 $0.357
+0.44%
$22.57 million $1.3 million
May 14, 2024 $0.356
-2.82%
$22.46 million $1.09 million
May 13, 2024 $0.366
-1.82%
$23.11 million $1.16 million
May 12, 2024 $0.373
-7.66%
$23.56 million $1.28 million
May 11, 2024 $0.404
+7.29%
$25.53 million $1.42 million
May 10, 2024 $0.377
-6.09%
$23.8 million $1.44 million
May 9, 2024 $0.402
+2.36%
$25.36 million $1.36 million
May 8, 2024 $0.392
-3.34%
$24.77 million $1.5 million
May 7, 2024 $0.406
-6.98%
$25.64 million $1.18 million
May 6, 2024 $0.437
-5.66%
$27.57 million $1.37 million