Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META FINANCIAL AI Historical Data

MEFAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 5 AM $0.0000718
+0.88%
$71,800 $85
Oct 1, 3 AM $0.0000748
+0.00%
$74,802 $94
Sep 30, 10 PM $0.0000768
+0.00%
$76,764 $120
Sep 30, 9 PM $0.0000774
-5.28%
$77,378 $123
Sep 30, 6 PM $0.0000809
+6.13%
$80,885 $517
Sep 30, 5 PM $0.0000727
+0.00%
$72,718 $520
Sep 30, 4 PM $0.0000782
-12.49%
$78,151 $604
Sep 30, 3 PM $0.0000934
+1.72%
$93,404 $595
Sep 30, 11 AM $0.0000911
+18.63%
$91,059 $601
Sep 30, 9 AM $0.0000816
+0.00%
$81,624 $565
Sep 30, 6 AM $0.0000927
+0.00%
$92,730 $570
Sep 30, 5 AM $0.0000971
+2.59%
$97,140 $579
Sep 30, 4 AM $0.0000937
+0.00%
$93,669 $578
Sep 30, 2 AM $0.0000867
-0.03%
$86,734 $577
Sep 30, 1 AM $0.0000939
-2.12%
$93,880 $570
Sep 30, 12 AM $0.0000891
+0.00%
$89,111 $630
Sep 29, 11 PM $0.0000875
+0.00%
$87,473 $655
Sep 29, 10 PM $0.0000864
-3.40%
$86,408 $657
Sep 29, 9 PM $0.0000893
-5.93%
$89,339 $648
Sep 29, 8 PM $0.0000844
-13.62%
$84,393 $259
Sep 29, 7 PM $0.0000982
+3.77%
$98,242 $255
Sep 29, 6 PM $0.0000933
-13.09%
$93,332 $246
Sep 29, 5 PM $0.000113
-13.03%
$113,295 $233
Sep 29, 4 PM $0.0000744
+0.00%
$74,429 $152
Sep 29, 2 PM $0.0000731
+0.00%
$73,066 $152
Sep 29, 1 PM $0.0000737
+0.00%
$73,723 $152
Sep 29, 12 PM $0.0000724
-7.93%
$72,415 $147
Sep 29, 7 AM $0.000074
+0.00%
$73,978 $135
Sep 29, 6 AM $0.0000815
+0.00%
$81,456 $125
Sep 29, 5 AM $0.0000732
+2.81%
$73,235 $123
Sep 29, 12 AM $0.0000763
+27.30%
$76,251 $153
Sep 28, 11 PM $0.0000678
-8.06%
$67,832 $94
Sep 28, 10 PM $0.0000867
+2.48%
$86,655 $112
Sep 28, 7 PM $0.0000753
+0.00%
$75,343 $98
Sep 28, 5 PM $0.0000819
+5.18%
$81,857 $154
Sep 28, 4 PM $0.0000778
+0.00%
$77,783 $164
Sep 28, 2 PM $0.0000891
+0.00%
$89,077 $383
Sep 28, 1 PM $0.0000899
+0.00%
$89,885 $384
Sep 28, 10 AM $0.0000883
+0.00%
$88,309 $433
Sep 28, 4 AM $0.0000887
+15.93%
$88,708 $423
Sep 28, 2 AM $0.000085
-1.00%
$85,008 $458
Sep 28, 1 AM $0.0000814
-25.57%
$81,415 $361
Sep 27, 11 PM $0.000108
-4.93%
$108,313 $446
Sep 27, 6 PM $0.000089
-2.14%
$89,016 $535
Sep 27, 5 PM $0.0000846
-11.52%
$84,561 $522
Sep 27, 4 PM $0.000107
-5.96%
$106,687 $489
Sep 27, 3 PM $0.000163
+29.10%
$162,679 $451
Sep 27, 2 PM $0.0000877
-1.17%
$87,684 $303
Sep 27, 10 AM $0.0000866
+8.11%
$86,627 $389
Sep 27, 6 AM $0.0000788
+0.69%
$78,753 $369