Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META FINANCIAL AI Historical Data

MEFAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅872
+0.00%
$8,720 $928
Yesterday $0.0000144
-27.25%
$14,446 $617
Oct 1, 2026 $0.0000217
-71.04%
$21,660 $4,340
Sep 30, 2026 $0.0000768
-13.86%
$76,764 $120
Sep 29, 2026 $0.0000864
+44.26%
$87,473 $657
Sep 28, 2026 $0.0000678
-37.99%
$67,832 $94
Sep 27, 2026 $0.000108
+33.41%
$108,313 $446
Sep 26, 2026 $0.0000928
+12.01%
$92,825 $276
Sep 25, 2026 $0.0000827
-11.86%
$82,698 $707
Sep 24, 2026 $0.000118
-46.85%
$118,426 $929
Sep 23, 2026 $0.000156
-8.65%
$245,956 $1,379
Sep 22, 2026 $0.000138
-62.18%
$137,647 $7,829
Sep 21, 2026 $0.000196
+9.07%
$196,322 $13,831
Sep 20, 2026 $0.00018
-82.20%
$180,000 $51,292
Sep 19, 2026 $0.00101
-4.51%
$1.01 million $60,458
Sep 18, 2026 $0.00106
+2.62%
$1.06 million $66,141
Sep 17, 2026 $0.00104
+1.91%
$1.04 million $60,244
Sep 16, 2026 $0.00101
-4.72%
$1.01 million $60,304
Sep 15, 2026 $0.00107
+6.26%
$1.07 million $65,881
Sep 14, 2026 $0.001
+5.48%
$1 million $60,980
Sep 13, 2026 $0.000947
-0.26%
$947,000 $62,736
Sep 12, 2026 $0.000952
+5.65%
$951,948 $64,329
Sep 11, 2026 $0.000906
+0.78%
$905,553 $67,811
Sep 10, 2026 $0.000901
-9.05%
$901,071 $71,402
Sep 9, 2026 $0.00099
-8.40%
$989,945 $65,378
Sep 8, 2026 $0.00108
+1.58%
$1.08 million $66,414
Sep 7, 2026 $0.00107
-5.94%
$1.07 million $64,030
Sep 6, 2026 $0.00113
-4.40%
$1.13 million $58,384
Sep 5, 2026 $0.00119
+6.41%
$1.19 million $67,471
Sep 4, 2026 $0.00112
-0.48%
$1.12 million $62,958
Sep 3, 2026 $0.00113
+9.31%
$1.13 million $63,941
Sep 2, 2026 $0.00103
+3.63%
$1.03 million $65,510
Sep 1, 2026 $0.000988
-6.72%
$987,850 $66,727
Aug 31, 2026 $0.00106
-8.95%
$1.06 million $52,264
Aug 30, 2026 $0.00119
+0.76%
$1.16 million $61,599
Aug 29, 2026 $0.00118
+9.04%
$1.18 million $55,807
Aug 28, 2026 $0.00108
-1.91%
$1.08 million $59,025
Aug 27, 2026 $0.0011
-2.65%
$1.1 million $58,184
Aug 26, 2026 $0.00113
+0.90%
$1.13 million $57,115
Aug 25, 2026 $0.00111
-0.89%
$1.11 million $59,091
Aug 24, 2026 $0.00112
+3.70%
$1.12 million $62,149
Aug 23, 2026 $0.00115
-2.63%
$1.15 million $55,338
Aug 22, 2026 $0.00118
+7.78%
$1.18 million $61,614
Aug 21, 2026 $0.00109
+5.13%
$1.09 million $60,315
Aug 20, 2026 $0.00103
+0.98%
$1.03 million $56,338
Aug 19, 2026 $0.00102
+2.01%
$1.02 million $56,815
Aug 18, 2026 $0.000996
-2.64%
$996,000 $54,524
Aug 17, 2026 $0.00102
-4.93%
$1.02 million $57,152
Aug 16, 2026 $0.00108
-2.92%
$1.08 million $63,206
Aug 15, 2026 $0.00111
-0.35%
$1.11 million $56,292
Download