Coinranking
META FINANCIAL AI Historical Data
MEFAI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 5 PM | $0.0000107 | +0.00% | ||
| Today, at 4 PM | $0.0₅916 | +0.00% | ||
| Today, at 3 PM | $0.0₅872 | -7.59% | ||
| Today, at 2 PM | $0.0₅902 | -10.64% | ||
| Today, at 1 PM | $0.0₅71 | +10.63% | ||
| Today, at 12 PM | $0.0₅715 | +7.98% | ||
| Today, at 10 AM | $0.0₅826 | -10.83% | ||
| Today, at 9 AM | $0.0₅97 | +27.69% | ||
| Today, at 8 AM | $0.0₅725 | -34.68% | ||
| Today, at 7 AM | $0.0000134 | +5.21% | ||
| Today, at 6 AM | $0.0000136 | +4.99% | ||
| Today, at 5 AM | $0.0000157 | +0.00% | ||
| Today, at 3 AM | $0.0000164 | -0.23% | ||
| Today, at 1 AM | $0.0000158 | +1.33% | ||
| Today, at 12 AM | $0.0000139 | +0.00% | ||
| Yesterday, at 11 PM | $0.0000144 | +0.00% | ||
| Yesterday, at 10 PM | $0.0000151 | +1.66% | ||
| Yesterday, at 7 PM | $0.0000253 | +0.00% | ||
| Yesterday, at 6 PM | $0.0000192 | -26.37% | ||
| Yesterday, at 5 PM | $0.0000163 | -2.43% | ||
| Yesterday, at 4 PM | $0.0000139 | -6.48% | ||
| Yesterday, at 3 PM | $0.0000125 | +7.39% | ||
| Yesterday, at 2 PM | $0.0000117 | -2.31% | ||
| Yesterday, at 1 PM | $0.0000119 | -1.77% | ||
| Yesterday, at 12 PM | $0.0000132 | +0.69% | ||
| Yesterday, at 11 AM | $0.0000112 | -17.18% | ||
| Yesterday, at 10 AM | $0.000013 | +9.22% | ||
| Yesterday, at 9 AM | $0.0000111 | -4.27% | ||
| Yesterday, at 8 AM | $0.0000131 | -1.50% | ||
| Yesterday, at 7 AM | $0.0000134 | +11.87% | ||
| Yesterday, at 6 AM | $0.0000115 | -46.05% | ||
| Yesterday, at 4 AM | $0.0000207 | -4.11% | ||
| Yesterday, at 3 AM | $0.0000209 | +2.92% | ||
| Yesterday, at 2 AM | $0.00002 | -8.26% | ||
| Yesterday, at 1 AM | $0.0000256 | +24.73% | ||
| Yesterday, at 12 AM | $0.0000199 | +0.00% | ||
| Oct 1, 11 PM | $0.0000217 | +9.23% | ||
| Oct 1, 10 PM | $0.0000173 | -33.51% | ||
| Oct 1, 9 PM | $0.00002 | -8.98% | ||
| Oct 1, 8 PM | $0.0000163 | -2.06% | ||
| Oct 1, 7 PM | $0.0000161 | -10.55% | ||
| Oct 1, 6 PM | $0.0000278 | +78.66% | ||
| Oct 1, 5 PM | $0.0000157 | -59.81% | ||
| Oct 1, 4 PM | $0.0000372 | -64.58% | ||
| Oct 1, 3 PM | $0.000113 | -13.26% | ||
| Oct 1, 1 PM | $0.0000804 | +0.00% | ||
| Oct 1, 11 AM | $0.0000791 | +1.37% | ||
| Oct 1, 10 AM | $0.0000787 | -0.82% | ||
| Oct 1, 8 AM | $0.0000845 | +0.00% | ||
| Oct 1, 6 AM | $0.0000844 | +19.68% | ||
Previous Next