Coinranking
BlackPearl Token Historical Data
BPLC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 2025 | $0.0₈164 | +7.89% | ||
| Jul 12, 2025 | $0.0₈152 | -1.94% | ||
| Jul 11, 2025 | $0.0₈154 | +0.00% | ||
| Jul 10, 2025 | $0.0₈154 | +0.00% | ||
| Jul 9, 2025 | $0.0₈154 | +2.67% | ||
| Jul 8, 2025 | $0.0₈15 | +0.00% | ||
| Jul 7, 2025 | $0.0₈15 | +1.35% | ||
| Jul 6, 2025 | $0.0₈148 | -3.90% | ||
| Jul 5, 2025 | $0.0₈154 | +0.00% | ||
| Jul 4, 2025 | $0.0₈154 | +0.00% | ||
| Jul 3, 2025 | $0.0₈154 | +0.00% | ||
| Jul 2, 2025 | $0.0₈154 | -0.65% | ||
| Jul 1, 2025 | $0.0₈155 | +1.31% | ||
| Jun 30, 2025 | $0.0₈153 | -7.27% | ||
| Jun 29, 2025 | $0.0₈148 | +0.68% | ||
| Jun 28, 2025 | $0.0₈147 | -12.50% | ||
| Jun 27, 2025 | $0.0₈168 | +8.39% | ||
| Jun 26, 2025 | $0.0₈155 | +0.00% | ||
| Jun 25, 2025 | $0.0₈155 | +0.00% | ||
| Jun 24, 2025 | $0.0₈155 | +0.00% | ||
| Jun 23, 2025 | $0.0₈155 | +0.00% | ||
| Jun 22, 2025 | $0.0₈155 | -9.36% | ||
| Jun 21, 2025 | $0.0₈171 | +3.64% | ||
| Jun 20, 2025 | $0.0₈165 | +0.00% | ||
| Jun 19, 2025 | $0.0₈165 | -6.78% | ||
| Jun 18, 2025 | $0.0₈177 | -4.32% | ||
| Jun 17, 2025 | $0.0₈185 | -2.63% | ||
| Jun 16, 2025 | $0.0₈19 | +2.70% | ||
| Jun 15, 2025 | $0.0₈185 | -2.12% | ||
| Jun 14, 2025 | $0.0₈189 | +13.17% | ||
| Jun 13, 2025 | $0.0₈167 | +2.45% | ||
| Jun 12, 2025 | $0.0₈163 | -6.32% | ||
| Jun 11, 2025 | $0.0₈174 | +3.57% | ||
| Jun 10, 2025 | $0.0₈168 | -4.55% | ||
| Jun 9, 2025 | $0.0₈176 | +2.92% | ||
| Jun 8, 2025 | $0.0₈171 | -1.16% | ||
| Jun 7, 2025 | $0.0₈173 | +0.00% | ||
| Jun 6, 2025 | $0.0₈173 | +6.13% | ||
| Jun 5, 2025 | $0.0₈163 | -2.40% | ||
| Jun 4, 2025 | $0.0₈167 | +1.21% | ||
| Jun 3, 2025 | $0.0₈165 | -2.37% | ||
| Jun 2, 2025 | $0.0₈169 | +2.42% | ||
| Jun 1, 2025 | $0.0₈155 | -8.82% | ||
| May 31, 2025 | $0.0₈17 | -0.58% | ||
| May 30, 2025 | $0.0₈171 | -1.72% | ||
| May 29, 2025 | $0.0₈174 | -2.79% | ||
| May 28, 2025 | $0.0₈179 | +4.07% | ||
| May 27, 2025 | $0.0₈172 | +0.00% | ||
| May 26, 2025 | $0.0₈187 | +8.72% | ||
| May 25, 2025 | $0.0₈172 | -8.51% | ||