Coinranking
BlackPearl Token Historical Data
BPLC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 2025 | $0.0₈157 | -4.27% | ||
| Aug 31, 2025 | $0.0₈164 | +5.13% | ||
| Aug 30, 2025 | $0.0₈156 | -6.02% | ||
| Aug 29, 2025 | $0.0₈166 | +5.06% | ||
| Aug 28, 2025 | $0.0₈158 | +0.00% | ||
| Aug 27, 2025 | $0.0₈158 | -7.06% | ||
| Aug 26, 2025 | $0.0₈17 | +6.92% | ||
| Aug 25, 2025 | $0.0₈159 | +2.58% | ||
| Aug 24, 2025 | $0.0₈155 | -2.52% | ||
| Aug 23, 2025 | $0.0₈159 | -4.79% | ||
| Aug 22, 2025 | $0.0₈167 | -5.65% | ||
| Aug 21, 2025 | $0.0₈177 | +13.46% | ||
| Aug 20, 2025 | $0.0₈156 | -3.70% | ||
| Aug 19, 2025 | $0.0₈162 | +6.58% | ||
| Aug 18, 2025 | $0.0₈152 | -3.18% | ||
| Aug 17, 2025 | $0.0₈157 | +0.00% | ||
| Aug 16, 2025 | $0.0₈157 | +0.00% | ||
| Aug 15, 2025 | $0.0₈157 | +3.97% | ||
| Aug 14, 2025 | $0.0₈151 | -3.21% | ||
| Aug 13, 2025 | $0.0₈156 | +3.31% | ||
| Aug 12, 2025 | $0.0₈151 | +0.00% | ||
| Aug 11, 2025 | $0.0₈151 | -0.66% | ||
| Aug 10, 2025 | $0.0₈152 | -12.64% | ||
| Aug 9, 2025 | $0.0₈174 | -1.69% | ||
| Aug 8, 2025 | $0.0₈143 | -2.72% | ||
| Aug 7, 2025 | $0.0₈147 | +4.26% | ||
| Aug 6, 2025 | $0.0₈141 | +1.44% | ||
| Aug 5, 2025 | $0.0₈139 | -0.71% | ||
| Aug 4, 2025 | $0.0₈13 | -15.03% | ||
| Aug 3, 2025 | $0.0₈153 | +2.00% | ||
| Aug 2, 2025 | $0.0₈15 | -1.96% | ||
| Aug 1, 2025 | $0.0₈153 | +0.00% | ||
| Jul 31, 2025 | $0.0₈153 | -9.47% | ||
| Jul 30, 2025 | $0.0₈169 | +0.00% | ||
| Jul 29, 2025 | $0.0₈169 | -0.59% | ||
| Jul 28, 2025 | $0.0₈17 | +0.00% | ||
| Jul 27, 2025 | $0.0₈17 | +15.65% | ||
| Jul 26, 2025 | $0.0₈147 | -6.37% | ||
| Jul 25, 2025 | $0.0₈166 | -2.35% | ||
| Jul 24, 2025 | $0.0₈17 | +0.00% | ||
| Jul 23, 2025 | $0.0₈17 | +8.97% | ||
| Jul 22, 2025 | $0.0₈156 | +0.00% | ||
| Jul 21, 2025 | $0.0₈156 | -0.64% | ||
| Jul 20, 2025 | $0.0₈157 | -12.78% | ||
| Jul 19, 2025 | $0.0₈18 | +0.00% | ||
| Jul 18, 2025 | $0.0₈18 | +0.00% | ||
| Jul 17, 2025 | $0.0₈19 | -6.86% | ||
| Jul 16, 2025 | $0.0₈204 | +29.11% | ||
| Jul 15, 2025 | $0.0₈158 | +1.28% | ||
| Jul 14, 2025 | $0.0₈156 | +0.65% | ||