Coinranking
BlackPearl Token Historical Data
BPLC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 3, 2026 | $0.0000637 | +0.00% | ||
| Jan 28, 2026 | $0.0₈189 | +0.00% | ||
| Jan 27, 2026 | $0.0₈652 | -5.51% | ||
| Jan 26, 2026 | $0.0₈69 | +538.89% | ||
| Jan 25, 2026 | $0.0₈108 | +18.68% | ||
| Jan 24, 2026 | $0.0₉91 | +13.75% | ||
| Jan 23, 2026 | $0.0₉8 | -42.03% | ||
| Jan 22, 2026 | $0.0₉79 | +1.28% | ||
| Jan 21, 2026 | $0.0₉78 | -1.27% | ||
| Jan 20, 2026 | $0.0₉79 | -10.23% | ||
| Jan 19, 2026 | $0.0₉88 | +0.00% | ||
| Jan 18, 2026 | $0.0₉8 | +0.00% | ||
| Jan 17, 2026 | $0.0₉8 | -33.33% | ||
| Jan 16, 2026 | $0.0₉8 | -11.11% | ||
| Jan 15, 2026 | $0.0₉9 | +0.00% | ||
| Jan 14, 2026 | $0.0₉79 | -1.25% | ||
| Jan 13, 2026 | $0.0₉8 | +17.65% | ||
| Jan 12, 2026 | $0.0₉97 | -19.83% | ||
| Jan 11, 2026 | $0.0₈121 | +18.63% | ||
| Jan 10, 2026 | $0.0₈102 | +13.33% | ||
| Jan 9, 2026 | $0.0₉9 | -3.23% | ||
| Jan 8, 2026 | $0.0₈105 | +34.62% | ||
| Jan 7, 2026 | $0.0₉78 | -17.89% | ||
| Jan 6, 2026 | $0.0₉95 | +14.46% | ||
| Jan 5, 2026 | $0.0₉83 | -40.29% | ||
| Jan 4, 2026 | $0.0₈12 | +30.43% | ||
| Jan 3, 2026 | $0.0₈121 | -16.55% | ||
| Jan 2, 2026 | $0.0₈145 | +43.56% | ||
| Jan 1, 2026 | $0.0₈163 | -57.11% | ||
| Dec 31, 2025 | $0.0₈4 | -31.62% | ||
| Dec 30, 2025 | $0.0₈585 | -53.05% | ||
| Dec 29, 2025 | $0.0₇106 | +2.72% | ||
| Dec 28, 2025 | $0.0₇103 | -9.49% | ||
| Dec 27, 2025 | $0.0₇114 | +10.49% | ||
| Dec 26, 2025 | $0.0₇103 | +0.00% | ||
| Dec 25, 2025 | $0.0₇115 | +12.00% | ||
| Dec 24, 2025 | $0.0₇102 | +13.76% | ||
| Dec 23, 2025 | $0.0₈901 | +0.00% | ||
| Dec 22, 2025 | $0.0₇106 | -24.57% | ||
| Dec 21, 2025 | $0.0₇149 | +49.45% | ||
| Dec 20, 2025 | $0.0₈999 | -32.50% | ||
| Dec 19, 2025 | $0.0₇157 | -0.82% | ||
| Dec 18, 2025 | $0.0₇158 | -0.44% | ||
| Dec 17, 2025 | $0.0₇148 | -5.36% | ||
| Dec 16, 2025 | $0.0₇157 | +4.40% | ||
| Dec 15, 2025 | $0.0₇15 | -10.13% | ||
| Dec 14, 2025 | $0.0₇167 | +5.70% | ||
| Dec 13, 2025 | $0.0₇158 | -1.31% | ||
| Dec 12, 2025 | $0.0₇16 | -3.03% | ||
| Dec 11, 2025 | $0.0₇165 | -3.06% | ||
Previous Next