Coinranking
BlackPearl Token Historical Data
BPLC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 29, 2024 | $0.0₈7 | -12.50% | ||
| Feb 28, 2024 | $0.0₈8 | -11.11% | ||
| Feb 27, 2024 | $0.0₈9 | +12.50% | ||
| Feb 26, 2024 | $0.0₈8 | +0.00% | ||
| Feb 25, 2024 | $0.0₈8 | +0.00% | ||
| Feb 24, 2024 | $0.0₈8 | +0.00% | ||
| Feb 23, 2024 | $0.0₈8 | -11.11% | ||
| Feb 22, 2024 | $0.0₈9 | +0.00% | ||
| Feb 21, 2024 | $0.0₈7 | +0.00% | ||
| Feb 20, 2024 | $0.0₈7 | -22.22% | ||
| Feb 19, 2024 | $0.0₈9 | -25.00% | ||
| Feb 18, 2024 | $0.0₇13 | +8.33% | ||
| Feb 17, 2024 | $0.0₇12 | +20.00% | ||
| Feb 16, 2024 | $0.0₇1 | +0.00% | ||
| Feb 15, 2024 | $0.0₇1 | -9.09% | ||
| Feb 14, 2024 | $0.0₇11 | +22.22% | ||
| Feb 13, 2024 | $0.0₈9 | -25.00% | ||
| Feb 12, 2024 | $0.0₇12 | -33.33% | ||
| Feb 11, 2024 | $0.0₇18 | -5.26% | ||
| Feb 10, 2024 | $0.0₇17 | -10.53% | ||
| Feb 9, 2024 | $0.0₇19 | -5.00% | ||
| Feb 8, 2024 | $0.0₇2 | -13.04% | ||
| Feb 7, 2024 | $0.0₇23 | -25.81% | ||
| Feb 6, 2024 | $0.0₇33 | -13.16% | ||
| Feb 5, 2024 | $0.0₇38 | -2.56% | ||
| Feb 4, 2024 | $0.0₇39 | +5.41% | ||
| Feb 3, 2024 | $0.0₇37 | -11.90% | ||
| Feb 2, 2024 | $0.0₇44 | +2.33% | ||
| Feb 1, 2024 | $0.0₇43 | +2.38% | ||
| Jan 31, 2024 | $0.0₇42 | +27.27% | ||
| Jan 30, 2024 | $0.0₇33 | -13.16% | ||
| Jan 29, 2024 | $0.0₇38 | +0.00% | ||
| Jan 28, 2024 | $0.0₇38 | -7.32% | ||
| Jan 27, 2024 | $0.0₇41 | -2.38% | ||
| Jan 26, 2024 | $0.0₇42 | +0.00% | ||
| Jan 25, 2024 | $0.0₇42 | -2.33% | ||
| Jan 24, 2024 | $0.0₇43 | -4.44% | ||
| Jan 23, 2024 | $0.0₇45 | -16.67% | ||
| Jan 22, 2024 | $0.0₇54 | -1.82% | ||
| Jan 21, 2024 | $0.0₇55 | -5.17% | ||
| Jan 20, 2024 | $0.0₇58 | +5.45% | ||
| Jan 19, 2024 | $0.0₇55 | -3.51% | ||
| Jan 18, 2024 | $0.0₇57 | -8.06% | ||
| Jan 17, 2024 | $0.0₇62 | -11.43% | ||
| Jan 16, 2024 | $0.0₇7 | -13.58% | ||
| Jan 15, 2024 | $0.0₇81 | +2.53% | ||
| Jan 14, 2024 | $0.0₇79 | -2.47% | ||
| Jan 13, 2024 | $0.0₇81 | -3.57% | ||
| Jan 12, 2024 | $0.0₇84 | +6.33% | ||
| Jan 11, 2024 | $0.0₇79 | +6.76% | ||