Coinranking
BlackPearl Token Historical Data
BPLC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 19, 2024 | $0.0₈643 | -0.77% | ||
| Apr 18, 2024 | $0.0₈648 | -2.70% | ||
| Apr 17, 2024 | $0.0₈666 | -3.20% | ||
| Apr 16, 2024 | $0.0₈688 | +2.23% | ||
| Apr 15, 2024 | $0.0₈673 | -3.86% | ||
| Apr 14, 2024 | $0.0₈7 | +0.00% | ||
| Apr 13, 2024 | $0.0₈7 | +2.04% | ||
| Apr 12, 2024 | $0.0₈686 | +1.63% | ||
| Apr 11, 2024 | $0.0₈675 | +35.00% | ||
| Apr 10, 2024 | $0.0₈5 | +0.00% | ||
| Apr 9, 2024 | $0.0₈408 | +77.39% | ||
| Apr 8, 2024 | $0.0₈245 | +6.52% | ||
| Apr 7, 2024 | $0.0₈23 | +21.05% | ||
| Apr 6, 2024 | $0.0₈19 | +1.06% | ||
| Apr 5, 2024 | $0.0₈188 | -11.74% | ||
| Apr 4, 2024 | $0.0₈213 | +1.43% | ||
| Apr 3, 2024 | $0.0₈21 | +6.06% | ||
| Apr 2, 2024 | $0.0₈198 | +26.92% | ||
| Apr 1, 2024 | $0.0₈156 | -22.00% | ||
| Mar 31, 2024 | $0.0₈2 | +0.00% | ||
| Mar 30, 2024 | $0.0₈2 | +0.00% | ||
| Mar 29, 2024 | $0.0₈2 | +0.00% | ||
| Mar 28, 2024 | $0.0₈2 | +0.00% | ||
| Mar 27, 2024 | $0.0₈2 | +0.00% | ||
| Mar 26, 2024 | $0.0₈2 | +0.00% | ||
| Mar 25, 2024 | $0.0₈2 | +0.00% | ||
| Mar 24, 2024 | $0.0₈2 | -33.33% | ||
| Mar 23, 2024 | $0.0₈3 | +0.00% | ||
| Mar 22, 2024 | $0.0₈3 | +0.00% | ||
| Mar 21, 2024 | $0.0₈3 | +0.00% | ||
| Mar 20, 2024 | $0.0₈3 | -25.00% | ||
| Mar 19, 2024 | $0.0₈4 | +33.33% | ||
| Mar 18, 2024 | $0.0₈3 | -25.00% | ||
| Mar 17, 2024 | $0.0₈4 | +0.00% | ||
| Mar 16, 2024 | $0.0₈4 | +0.00% | ||
| Mar 15, 2024 | $0.0₈4 | -20.00% | ||
| Mar 14, 2024 | $0.0₈6 | +20.00% | ||
| Mar 13, 2024 | $0.0₈6 | +20.00% | ||
| Mar 12, 2024 | $0.0₈5 | +0.00% | ||
| Mar 11, 2024 | $0.0₈5 | +0.00% | ||
| Mar 10, 2024 | $0.0₈5 | -16.67% | ||
| Mar 9, 2024 | $0.0₈6 | +20.00% | ||
| Mar 8, 2024 | $0.0₈5 | -16.67% | ||
| Mar 7, 2024 | $0.0₈6 | +0.00% | ||
| Mar 6, 2024 | $0.0₈6 | -14.29% | ||
| Mar 5, 2024 | $0.0₈7 | +16.67% | ||
| Mar 4, 2024 | $0.0₈6 | +0.00% | ||
| Mar 3, 2024 | $0.0₈6 | +0.00% | ||
| Mar 2, 2024 | $0.0₈5 | -28.57% | ||
| Mar 1, 2024 | $0.0₈7 | +16.67% | ||