Coinranking
BlackPearl Token Historical Data
BPLC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 10, 2025 | $0.0₇17 | -7.45% | ||
| Dec 9, 2025 | $0.0₇184 | +0.00% | ||
| Dec 8, 2025 | $0.0₇17 | -5.13% | ||
| Dec 7, 2025 | $0.0₇179 | -5.44% | ||
| Dec 6, 2025 | $0.0₇189 | -1.30% | ||
| Dec 5, 2025 | $0.0₇192 | -0.78% | ||
| Dec 4, 2025 | $0.0₇193 | +4.31% | ||
| Dec 3, 2025 | $0.0₇17 | -0.12% | ||
| Dec 2, 2025 | $0.0₇17 | +0.06% | ||
| Dec 1, 2025 | $0.0₇17 | -12.18% | ||
| Nov 30, 2025 | $0.0₇17 | -1.51% | ||
| Nov 29, 2025 | $0.0₇173 | -13.14% | ||
| Nov 28, 2025 | $0.0₇199 | -1.78% | ||
| Nov 27, 2025 | $0.0₇2 | -5.79% | ||
| Nov 26, 2025 | $0.0₇212 | -8.06% | ||
| Nov 25, 2025 | $0.0₇231 | -0.13% | ||
| Nov 24, 2025 | $0.0₇231 | +3.68% | ||
| Nov 23, 2025 | $0.0₇21 | -4.50% | ||
| Nov 22, 2025 | $0.0₇233 | +1.35% | ||
| Nov 21, 2025 | $0.0₇21 | +61.77% | ||
| Nov 20, 2025 | $0.0₇13 | -0.15% | ||
| Nov 19, 2025 | $0.0₇13 | -3.56% | ||
| Nov 18, 2025 | $0.0₇135 | -13.85% | ||
| Nov 17, 2025 | $0.0₇157 | -17.00% | ||
| Nov 16, 2025 | $0.0₇153 | +2.33% | ||
| Nov 15, 2025 | $0.0₇15 | -9.96% | ||
| Nov 14, 2025 | $0.0₇167 | -24.48% | ||
| Nov 13, 2025 | $0.0₇185 | -17.95% | ||
| Nov 12, 2025 | $0.0₇226 | -9.76% | ||
| Nov 11, 2025 | $0.0₇221 | +26.20% | ||
| Nov 10, 2025 | $0.0₇177 | -12.49% | ||
| Nov 9, 2025 | $0.0₇202 | -3.90% | ||
| Nov 8, 2025 | $0.0₇175 | -2.94% | ||
| Nov 7, 2025 | $0.0₇137 | -31.01% | ||
| Nov 6, 2025 | $0.0₇199 | +10.49% | ||
| Nov 5, 2025 | $0.0₇144 | +2.57% | ||
| Nov 4, 2025 | $0.0₇14 | -21.28% | ||
| Nov 3, 2025 | $0.0₇11 | +10.40% | ||
| Nov 2, 2025 | $0.0₇111 | +9.25% | ||
| Nov 1, 2025 | $0.0₇102 | -7.64% | ||
| Oct 31, 2025 | $0.0₇1 | -3.38% | ||
| Oct 30, 2025 | $0.0₇125 | -0.48% | ||
| Oct 29, 2025 | $0.0₇126 | -11.26% | ||
| Oct 28, 2025 | $0.0₇15 | -20.92% | ||
| Oct 27, 2025 | $0.0₇149 | -14.11% | ||
| Oct 26, 2025 | $0.0₇174 | +4.58% | ||
| Oct 25, 2025 | $0.0₇166 | +0.24% | ||
| Oct 24, 2025 | $0.0₇166 | -8.91% | ||
| Oct 23, 2025 | $0.0₇182 | +17.14% | ||
| Oct 22, 2025 | $0.0₇155 | -3.12% | ||