Fusionist Historical Data

ACE Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.275
-0.80%
$ 23.95 million $ 5.03 million
Jan 10, 4 AM $ 0.277
-0.25%
$ 24.15 million $ 5.03 million
Jan 10, 3 AM $ 0.278
+0.18%
$ 24.18 million $ 5.06 million
Jan 10, 2 AM $ 0.278
-0.26%
$ 24.17 million $ 5.11 million
Jan 10, 1 AM $ 0.278
-0.09%
$ 24.23 million $ 5.1 million
Jan 10, 12 AM $ 0.279
-0.66%
$ 24.25 million $ 5.18 million
Jan 9, 11 PM $ 0.28
-0.08%
$ 24.41 million $ 5.38 million
Jan 9, 10 PM $ 0.281
+0.44%
$ 24.43 million $ 5.42 million
Jan 9, 9 PM $ 0.279
+0.48%
$ 24.32 million $ 5.47 million
Jan 9, 8 PM $ 0.278
+0.37%
$ 24.21 million $ 5.42 million
Jan 9, 7 PM $ 0.277
-0.72%
$ 24.12 million $ 5.47 million
Jan 9, 6 PM $ 0.279
-0.42%
$ 24.29 million $ 5.56 million
Jan 9, 5 PM $ 0.28
+0.21%
$ 24.4 million $ 5.56 million
Jan 9, 4 PM $ 0.28
+0.18%
$ 24.35 million $ 5.65 million
Jan 9, 3 PM $ 0.279
+0.02%
$ 24.3 million $ 5.84 million
Jan 9, 2 PM $ 0.279
-0.11%
$ 24.3 million $ 6.01 million
Jan 9, 1 PM $ 0.279
+0.67%
$ 24.34 million $ 5.98 million
Jan 9, 12 PM $ 0.278
-0.65%
$ 24.16 million $ 6.03 million
Jan 9, 11 AM $ 0.279
-0.36%
$ 24.32 million $ 6.12 million
Jan 9, 10 AM $ 0.28
+0.19%
$ 24.4 million $ 6.24 million
Jan 9, 9 AM $ 0.28
+0.72%
$ 24.36 million $ 6.51 million
Jan 9, 8 AM $ 0.278
-0.87%
$ 24.18 million $ 6.59 million
Jan 9, 7 AM $ 0.28
+0.31%
$ 24.4 million $ 6.53 million
Jan 9, 6 AM $ 0.279
-0.34%
$ 24.32 million $ 6.8 million
Jan 9, 5 AM $ 0.28
-0.01%
$ 24.4 million $ 6.88 million
Jan 9, 4 AM $ 0.28
-0.36%
$ 24.4 million $ 7 million
Jan 9, 3 AM $ 0.281
+0.72%
$ 24.49 million $ 7.14 million
Jan 9, 2 AM $ 0.279
+0.42%
$ 24.32 million $ 7.5 million
Jan 9, 1 AM $ 0.278
+0.09%
$ 24.21 million $ 7.56 million
Jan 9, 12 AM $ 0.278
+0.58%
$ 24.2 million $ 7.57 million
Jan 8, 11 PM $ 0.276
+0.28%
$ 24.06 million $ 7.52 million
Jan 8, 10 PM $ 0.276
-0.36%
$ 23.99 million $ 7.77 million
Jan 8, 9 PM $ 0.277
+0.36%
$ 24.07 million $ 8.02 million
Jan 8, 8 PM $ 0.276
+0.58%
$ 23.99 million $ 8.18 million
Jan 8, 7 PM $ 0.274
-0.19%
$ 23.85 million $ 8.41 million
Jan 8, 6 PM $ 0.275
-0.59%
$ 23.89 million $ 8.49 million
Jan 8, 5 PM $ 0.276
+0.03%
$ 24.04 million $ 8.65 million
Jan 8, 4 PM $ 0.276
-1.03%
$ 24.03 million $ 9.48 million
Jan 8, 3 PM $ 0.279
+1.09%
$ 24.27 million $ 9.8 million
Jan 8, 2 PM $ 0.276
+0.69%
$ 24.02 million $ 11.25 million
Jan 8, 1 PM $ 0.274
+0.47%
$ 23.85 million $ 12.45 million
Jan 8, 12 PM $ 0.273
-0.91%
$ 23.74 million $ 13.02 million
Jan 8, 11 AM $ 0.275
-0.99%
$ 23.96 million $ 13.81 million
Jan 8, 10 AM $ 0.278
+1.46%
$ 24.2 million $ 16.52 million
Jan 8, 9 AM $ 0.274
-0.70%
$ 23.85 million $ 17.44 million
Jan 8, 8 AM $ 0.276
-0.87%
$ 24.02 million $ 18.8 million
Jan 8, 7 AM $ 0.278
+0.59%
$ 24.23 million $ 18.86 million
Jan 8, 6 AM $ 0.277
-1.03%
$ 24.09 million $ 19.58 million
Jan 8, 5 AM $ 0.28
+1.15%
$ 24.36 million $ 20.39 million
Jan 8, 4 AM $ 0.276
+0.75%
$ 24.06 million $ 20.28 million