Fusionist Historical Data

ACE Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.244
-0.90%
$ 21.2 million $ 5.58 million
Jan 24, 4 AM $ 0.246
+0.93%
$ 21.39 million $ 5.59 million
Jan 24, 3 AM $ 0.243
+1.21%
$ 21.19 million $ 5.57 million
Jan 24, 2 AM $ 0.241
-0.08%
$ 20.94 million $ 5.52 million
Jan 24, 1 AM $ 0.241
+1.12%
$ 20.95 million $ 5.5 million
Jan 24, 12 AM $ 0.238
+0.58%
$ 20.72 million $ 5.47 million
Jan 23, 11 PM $ 0.237
+0.14%
$ 20.6 million $ 5.42 million
Jan 23, 10 PM $ 0.236
+0.49%
$ 20.57 million $ 5.48 million
Jan 23, 9 PM $ 0.235
+0.43%
$ 20.47 million $ 5.62 million
Jan 23, 8 PM $ 0.234
-0.44%
$ 20.38 million $ 5.58 million
Jan 23, 7 PM $ 0.235
-1.73%
$ 20.47 million $ 5.39 million
Jan 23, 6 PM $ 0.239
-0.62%
$ 20.83 million $ 5.29 million
Jan 23, 5 PM $ 0.241
+0.53%
$ 20.96 million $ 5.34 million
Jan 23, 4 PM $ 0.24
+1.49%
$ 20.85 million $ 5.26 million
Jan 23, 3 PM $ 0.236
+1.20%
$ 20.55 million $ 5.24 million
Jan 23, 2 PM $ 0.233
-1.54%
$ 20.3 million $ 5.45 million
Jan 23, 1 PM $ 0.237
-0.39%
$ 20.62 million $ 5.36 million
Jan 23, 12 PM $ 0.238
-0.58%
$ 20.72 million $ 5.36 million
Jan 23, 11 AM $ 0.239
-0.56%
$ 20.82 million $ 5.28 million
Jan 23, 10 AM $ 0.241
+0.40%
$ 20.94 million $ 5.24 million
Jan 23, 9 AM $ 0.24
-0.29%
$ 20.86 million $ 5.13 million
Jan 23, 8 AM $ 0.24
-1.10%
$ 20.92 million $ 5.09 million
Jan 23, 7 AM $ 0.243
+0.10%
$ 21.15 million $ 5.03 million
Jan 23, 6 AM $ 0.243
-0.01%
$ 21.13 million $ 4.98 million
Jan 23, 5 AM $ 0.243
-0.20%
$ 21.13 million $ 5.01 million
Jan 23, 4 AM $ 0.243
+0.46%
$ 21.18 million $ 5.25 million
Jan 23, 3 AM $ 0.242
-0.10%
$ 21.08 million $ 5.34 million
Jan 23, 2 AM $ 0.242
+0.07%
$ 21.1 million $ 5.39 million
Jan 23, 1 AM $ 0.242
+0.43%
$ 21.09 million $ 5.65 million
Jan 23, 12 AM $ 0.241
+0.24%
$ 21 million $ 5.64 million
Jan 22, 11 PM $ 0.241
-0.21%
$ 20.95 million $ 5.58 million
Jan 22, 10 PM $ 0.241
-0.30%
$ 20.99 million $ 5.51 million
Jan 22, 9 PM $ 0.242
-0.74%
$ 21.05 million $ 5.37 million
Jan 22, 8 PM $ 0.244
-1.01%
$ 21.21 million $ 5.34 million
Jan 22, 7 PM $ 0.246
-0.19%
$ 21.42 million $ 5.46 million
Jan 22, 6 PM $ 0.247
-1.00%
$ 21.47 million $ 5.56 million
Jan 22, 5 PM $ 0.249
+0.29%
$ 21.68 million $ 5.52 million
Jan 22, 4 PM $ 0.248
+0.93%
$ 21.62 million $ 5.76 million
Jan 22, 3 PM $ 0.246
+1.23%
$ 21.42 million $ 5.84 million
Jan 22, 2 PM $ 0.243
-1.29%
$ 21.16 million $ 5.88 million
Jan 22, 1 PM $ 0.246
-0.08%
$ 21.44 million $ 5.89 million
Jan 22, 12 PM $ 0.246
-1.19%
$ 21.45 million $ 5.83 million
Jan 22, 11 AM $ 0.249
-1.13%
$ 21.71 million $ 5.99 million
Jan 22, 10 AM $ 0.252
-0.45%
$ 21.96 million $ 6.61 million
Jan 22, 9 AM $ 0.253
-0.39%
$ 22.06 million $ 6.7 million
Jan 22, 8 AM $ 0.254
-0.10%
$ 22.14 million $ 6.7 million
Jan 22, 7 AM $ 0.255
-0.36%
$ 22.17 million $ 6.75 million
Jan 22, 6 AM $ 0.256
-0.31%
$ 22.24 million $ 6.77 million
Jan 22, 5 AM $ 0.256
-0.85%
$ 22.31 million $ 6.86 million
Jan 22, 4 AM $ 0.259
-0.26%
$ 22.5 million $ 6.73 million