Fusionist Historical Data

ACE Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.238
-0.22%
$ 20.69 million $ 5.04 million
Jan 26, 4 AM $ 0.238
+0.84%
$ 20.73 million $ 5.03 million
Jan 26, 3 AM $ 0.236
-0.39%
$ 20.56 million $ 5 million
Jan 26, 2 AM $ 0.237
-1.37%
$ 20.64 million $ 4.93 million
Jan 26, 1 AM $ 0.24
+2.45%
$ 20.92 million $ 4.92 million
Jan 26, 12 AM $ 0.235
+2.80%
$ 20.43 million $ 4.85 million
Jan 25, 11 PM $ 0.228
+1.06%
$ 19.87 million $ 4.72 million
Jan 25, 10 PM $ 0.226
-1.06%
$ 19.66 million $ 4.74 million
Jan 25, 9 PM $ 0.228
+0.66%
$ 19.87 million $ 4.75 million
Jan 25, 8 PM $ 0.227
+0.00%
$ 19.74 million $ 5.8 million
Jan 25, 7 PM $ 0.227
-1.92%
$ 19.74 million $ 5.97 million
Jan 25, 6 PM $ 0.231
-0.64%
$ 20.13 million $ 5.71 million
Jan 25, 5 PM $ 0.233
+0.05%
$ 20.26 million $ 5.53 million
Jan 25, 4 PM $ 0.233
-1.70%
$ 20.25 million $ 5.45 million
Jan 25, 3 PM $ 0.237
-0.32%
$ 20.6 million $ 5.18 million
Jan 25, 2 PM $ 0.237
-1.08%
$ 20.66 million $ 5.28 million
Jan 25, 1 PM $ 0.24
-0.15%
$ 20.89 million $ 5.16 million
Jan 25, 12 PM $ 0.24
-0.06%
$ 20.9 million $ 5.16 million
Jan 25, 11 AM $ 0.24
-0.70%
$ 20.93 million $ 5.27 million
Jan 25, 10 AM $ 0.242
-0.40%
$ 21.1 million $ 5.44 million
Jan 25, 9 AM $ 0.243
+0.64%
$ 21.17 million $ 5.29 million
Jan 25, 8 AM $ 0.242
-0.26%
$ 21.03 million $ 5.27 million
Jan 25, 7 AM $ 0.242
+0.01%
$ 21.08 million $ 5.29 million
Jan 25, 6 AM $ 0.242
-0.20%
$ 21.09 million $ 5.26 million
Jan 25, 5 AM $ 0.243
-0.12%
$ 21.13 million $ 5.3 million
Jan 25, 4 AM $ 0.243
-0.39%
$ 21.16 million $ 5.31 million
Jan 25, 3 AM $ 0.244
-0.15%
$ 21.24 million $ 5.37 million
Jan 25, 2 AM $ 0.244
+0.33%
$ 21.27 million $ 5.44 million
Jan 25, 1 AM $ 0.244
-0.69%
$ 21.2 million $ 5.39 million
Jan 25, 12 AM $ 0.245
+0.02%
$ 21.35 million $ 5.42 million
Jan 24, 11 PM $ 0.245
-0.06%
$ 21.34 million $ 5.52 million
Jan 24, 10 PM $ 0.245
+0.50%
$ 21.36 million $ 5.36 million
Jan 24, 9 PM $ 0.244
-0.31%
$ 21.25 million $ 5.3 million
Jan 24, 8 PM $ 0.245
+1.65%
$ 21.32 million $ 4.24 million
Jan 24, 7 PM $ 0.241
-0.27%
$ 20.97 million $ 4.19 million
Jan 24, 6 PM $ 0.242
+0.08%
$ 21.03 million $ 4.35 million
Jan 24, 5 PM $ 0.241
+0.09%
$ 21.01 million $ 4.38 million
Jan 24, 4 PM $ 0.241
-0.08%
$ 20.99 million $ 4.52 million
Jan 24, 3 PM $ 0.241
-0.73%
$ 21.01 million $ 4.63 million
Jan 24, 2 PM $ 0.243
-0.13%
$ 21.16 million $ 4.78 million
Jan 24, 1 PM $ 0.243
-0.07%
$ 21.19 million $ 4.98 million
Jan 24, 12 PM $ 0.244
+0.11%
$ 21.2 million $ 5.07 million
Jan 24, 11 AM $ 0.243
-0.16%
$ 21.18 million $ 5.12 million
Jan 24, 10 AM $ 0.244
+0.01%
$ 21.22 million $ 5.11 million
Jan 24, 9 AM $ 0.244
-0.45%
$ 21.21 million $ 5.29 million
Jan 24, 8 AM $ 0.245
+0.54%
$ 21.32 million $ 5.37 million
Jan 24, 7 AM $ 0.243
-1.08%
$ 21.2 million $ 5.47 million
Jan 24, 6 AM $ 0.246
+1.09%
$ 21.43 million $ 5.56 million
Jan 24, 5 AM $ 0.244
-0.90%
$ 21.2 million $ 5.58 million
Jan 24, 4 AM $ 0.246
+0.93%
$ 21.39 million $ 5.59 million