Fusionist Historical Data

ACE Page 7
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 0.0867
+0.00%
$ 8.81 million $ 2.31 million
7:55 PM $ 0.0867
+0.00%
$ 8.81 million $ 2.31 million
7:54 PM $ 0.0867
-0.02%
$ 8.82 million $ 2.31 million
7:53 PM $ 0.0867
-0.11%
$ 8.82 million $ 2.31 million
7:52 PM $ 0.0868
+0.03%
$ 8.82 million $ 2.31 million
7:51 PM $ 0.0868
+0.00%
$ 8.82 million $ 2.31 million
7:50 PM $ 0.0868
-0.03%
$ 8.82 million $ 2.31 million
7:49 PM $ 0.0868
-0.08%
$ 8.83 million $ 2.31 million
7:48 PM $ 0.0869
-0.09%
$ 8.83 million $ 2.31 million
7:47 PM $ 0.087
+0.02%
$ 8.83 million $ 2.3 million
7:46 PM $ 0.087
-0.02%
$ 8.83 million $ 2.3 million
7:45 PM $ 0.087
+0.00%
$ 8.83 million $ 2.3 million
7:44 PM $ 0.087
+0.08%
$ 8.85 million $ 2.3 million
7:43 PM $ 0.0869
+0.07%
$ 8.85 million $ 2.3 million
7:42 PM $ 0.0869
-0.06%
$ 8.85 million $ 2.3 million
7:41 PM $ 0.0869
+0.00%
$ 8.85 million $ 2.3 million
7:40 PM $ 0.0869
+0.00%
$ 8.85 million $ 2.3 million
7:39 PM $ 0.0869
+0.02%
$ 8.84 million $ 2.3 million
7:38 PM $ 0.0869
+0.00%
$ 8.84 million $ 2.29 million
7:37 PM $ 0.0869
+0.05%
$ 8.84 million $ 2.29 million
7:36 PM $ 0.0869
+0.00%
$ 8.84 million $ 2.3 million
7:35 PM $ 0.0869
+0.03%
$ 8.84 million $ 2.29 million
7:34 PM $ 0.0868
+0.06%
$ 8.83 million $ 2.29 million
7:33 PM $ 0.0868
+0.07%
$ 8.83 million $ 2.29 million
7:32 PM $ 0.0867
-0.02%
$ 8.83 million $ 2.29 million
7:31 PM $ 0.0867
+0.06%
$ 8.83 million $ 2.29 million
7:30 PM $ 0.0867
-0.07%
$ 8.83 million $ 2.29 million
7:29 PM $ 0.0867
-0.06%
$ 8.82 million $ 2.29 million
7:28 PM $ 0.0868
-0.02%
$ 8.82 million $ 2.29 million
7:27 PM $ 0.0868
+0.02%
$ 8.82 million $ 2.29 million
7:26 PM $ 0.0868
+0.02%
$ 8.82 million $ 2.29 million
7:25 PM $ 0.0868
+0.01%
$ 8.82 million $ 2.29 million
7:24 PM $ 0.0868
-0.05%
$ 8.83 million $ 2.29 million
7:23 PM $ 0.0868
-0.21%
$ 8.83 million $ 2.29 million
7:22 PM $ 0.087
-0.13%
$ 8.83 million $ 2.28 million
7:21 PM $ 0.0871
+0.01%
$ 8.83 million $ 2.28 million
7:20 PM $ 0.0871
-0.02%
$ 8.83 million $ 2.28 million
7:19 PM $ 0.0871
-0.34%
$ 8.86 million $ 2.27 million
7:18 PM $ 0.0874
-0.83%
$ 8.86 million $ 2.26 million
7:17 PM $ 0.0881
-0.04%
$ 8.86 million $ 2.24 million
7:16 PM $ 0.0882
-0.02%
$ 8.86 million $ 2.24 million
7:15 PM $ 0.0882
-0.01%
$ 8.86 million $ 2.24 million
7:14 PM $ 0.0882
-0.04%
$ 8.97 million $ 2.24 million
7:13 PM $ 0.0882
+0.03%
$ 8.97 million $ 2.23 million
7:12 PM $ 0.0882
+0.06%
$ 8.97 million $ 2.23 million
7:11 PM $ 0.0882
-0.03%
$ 8.97 million $ 2.22 million
7:10 PM $ 0.0882
+0.01%
$ 8.97 million $ 2.22 million
7:09 PM $ 0.0882
+0.07%
$ 8.97 million $ 2.22 million
7:08 PM $ 0.0881
+0.13%
$ 8.97 million $ 2.22 million
7:07 PM $ 0.088
+0.00%
$ 8.97 million $ 2.22 million