Fusionist Historical Data

ACE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.113
+1.05%
$ 11.2 million $ 5.95 million
Jun 3, 9 AM $ 0.112
-1.77%
$ 11.09 million $ 3.55 million
Jun 3, 8 AM $ 0.114
-0.30%
$ 11.29 million $ 3.25 million
Jun 3, 7 AM $ 0.115
+1.36%
$ 11.32 million $ 3.2 million
Jun 3, 6 AM $ 0.113
+0.04%
$ 11.17 million $ 3.22 million
Jun 3, 5 AM $ 0.113
+1.77%
$ 11.17 million $ 3.27 million
Jun 3, 4 AM $ 0.111
+2.07%
$ 10.97 million $ 3.31 million
Jun 3, 3 AM $ 0.109
-1.41%
$ 10.75 million $ 3.32 million
Jun 3, 2 AM $ 0.11
-0.38%
$ 10.9 million $ 3.3 million
Jun 3, 1 AM $ 0.111
+0.51%
$ 10.94 million $ 3.4 million
Jun 3, 12 AM $ 0.11
+1.27%
$ 10.89 million $ 3.42 million
Jun 2, 11 PM $ 0.109
-0.29%
$ 10.75 million $ 3.46 million
Jun 2, 10 PM $ 0.109
-1.80%
$ 10.78 million $ 3.47 million
Jun 2, 9 PM $ 0.111
-0.35%
$ 10.98 million $ 3.55 million
Jun 2, 8 PM $ 0.112
+1.56%
$ 11.02 million $ 3.63 million
Jun 2, 7 PM $ 0.11
-1.23%
$ 10.85 million $ 3.96 million
Jun 2, 6 PM $ 0.111
-0.12%
$ 10.98 million $ 4.02 million
Jun 2, 5 PM $ 0.111
+1.01%
$ 11 million $ 4.23 million
Jun 2, 4 PM $ 0.11
+0.94%
$ 10.89 million $ 4.56 million
Jun 2, 3 PM $ 0.109
-2.38%
$ 10.78 million $ 4.85 million
Jun 2, 2 PM $ 0.112
-2.66%
$ 11.05 million $ 5.06 million
Jun 2, 1 PM $ 0.115
-0.45%
$ 11.35 million $ 5.27 million
Jun 2, 12 PM $ 0.115
-0.13%
$ 11.4 million $ 7.13 million
Jun 2, 11 AM $ 0.116
-0.04%
$ 11.42 million $ 7.8 million
Jun 2, 10 AM $ 0.116
+1.34%
$ 11.42 million $ 7.95 million
Jun 2, 9 AM $ 0.114
-0.95%
$ 11.27 million $ 7.97 million
Jun 2, 8 AM $ 0.115
+0.15%
$ 11.38 million $ 8.06 million
Jun 2, 7 AM $ 0.115
-0.43%
$ 11.36 million $ 8.15 million
Jun 2, 6 AM $ 0.115
-0.42%
$ 11.41 million $ 8.22 million
Jun 2, 5 AM $ 0.116
-0.95%
$ 11.46 million $ 8.37 million
Jun 2, 4 AM $ 0.117
-1.29%
$ 11.57 million $ 8.41 million
Jun 2, 3 AM $ 0.119
+0.61%
$ 11.72 million $ 8.54 million
Jun 2, 2 AM $ 0.118
+0.71%
$ 11.65 million $ 8.62 million
Jun 2, 1 AM $ 0.117
-1.56%
$ 11.57 million $ 8.57 million
Jun 2, 12 AM $ 0.119
+0.28%
$ 11.75 million $ 8.73 million
Jun 1, 11 PM $ 0.119
+0.24%
$ 11.72 million $ 8.87 million
Jun 1, 10 PM $ 0.118
-0.36%
$ 11.69 million $ 8.96 million
Jun 1, 9 PM $ 0.119
-0.20%
$ 11.73 million $ 9.41 million
Jun 1, 8 PM $ 0.119
-1.95%
$ 11.75 million $ 9.6 million
Jun 1, 7 PM $ 0.121
+1.23%
$ 11.99 million $ 9.89 million
Jun 1, 6 PM $ 0.12
-1.32%
$ 11.84 million $ 12.23 million
Jun 1, 5 PM $ 0.121
-0.18%
$ 12 million $ 12.29 million
Jun 1, 4 PM $ 0.122
+0.21%
$ 12.02 million $ 12.01 million
Jun 1, 3 PM $ 0.121
+0.63%
$ 12 million $ 11.9 million
Jun 1, 2 PM $ 0.121
-0.52%
$ 11.92 million $ 11.91 million
Jun 1, 1 PM $ 0.121
-1.30%
$ 11.99 million $ 11.41 million
Jun 1, 12 PM $ 0.123
+3.30%
$ 12.14 million $ 9.34 million
Jun 1, 11 AM $ 0.119
+0.47%
$ 11.76 million $ 8.61 million
Jun 1, 10 AM $ 0.118
+0.05%
$ 11.7 million $ 8.43 million
Jun 1, 9 AM $ 0.118
+0.01%
$ 11.69 million $ 8.5 million