Fusionist Historical Data

ACE Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.226
-1.04%
$ 19.65 million $ 5.38 million
Jan 30, 5 AM $ 0.228
-0.03%
$ 19.86 million $ 5.34 million
Jan 30, 4 AM $ 0.228
+0.68%
$ 19.87 million $ 5.3 million
Jan 30, 3 AM $ 0.227
+0.40%
$ 19.73 million $ 5.28 million
Jan 30, 2 AM $ 0.226
-1.48%
$ 19.65 million $ 5.3 million
Jan 30, 1 AM $ 0.229
-1.27%
$ 19.95 million $ 5.27 million
Jan 30, 12 AM $ 0.232
+0.06%
$ 20.21 million $ 4.9 million
Jan 29, 11 PM $ 0.232
-1.03%
$ 20.19 million $ 4.85 million
Jan 29, 10 PM $ 0.234
-0.86%
$ 20.41 million $ 4.75 million
Jan 29, 9 PM $ 0.236
+1.82%
$ 20.58 million $ 4.67 million
Jan 29, 8 PM $ 0.232
+0.67%
$ 20.21 million $ 4.49 million
Jan 29, 7 PM $ 0.231
+1.08%
$ 20.08 million $ 4.51 million
Jan 29, 6 PM $ 0.228
-0.73%
$ 19.86 million $ 4.52 million
Jan 29, 5 PM $ 0.23
-0.81%
$ 20.01 million $ 4.43 million
Jan 29, 4 PM $ 0.232
+1.29%
$ 20.17 million $ 4.29 million
Jan 29, 3 PM $ 0.229
-1.22%
$ 19.92 million $ 4.09 million
Jan 29, 2 PM $ 0.232
-1.48%
$ 20.16 million $ 3.63 million
Jan 29, 1 PM $ 0.235
+0.33%
$ 20.46 million $ 3.5 million
Jan 29, 12 PM $ 0.234
-0.79%
$ 20.4 million $ 3.53 million
Jan 29, 11 AM $ 0.236
+0.26%
$ 20.56 million $ 3.56 million
Jan 29, 10 AM $ 0.236
-0.26%
$ 20.51 million $ 3.52 million
Jan 29, 9 AM $ 0.236
-0.21%
$ 20.56 million $ 3.62 million
Jan 29, 8 AM $ 0.237
-0.81%
$ 20.59 million $ 3.67 million
Jan 29, 7 AM $ 0.239
+0.51%
$ 20.76 million $ 3.75 million
Jan 29, 6 AM $ 0.237
+0.47%
$ 20.66 million $ 3.76 million
Jan 29, 5 AM $ 0.236
+0.30%
$ 20.56 million $ 3.75 million
Jan 29, 4 AM $ 0.235
+0.35%
$ 20.5 million $ 3.76 million
Jan 29, 3 AM $ 0.235
+0.36%
$ 20.43 million $ 3.75 million
Jan 29, 2 AM $ 0.234
-1.73%
$ 20.35 million $ 3.76 million
Jan 29, 1 AM $ 0.238
-0.28%
$ 20.71 million $ 3.65 million
Jan 29, 12 AM $ 0.239
-0.74%
$ 20.77 million $ 3.67 million
Jan 28, 11 PM $ 0.24
-0.42%
$ 20.93 million $ 3.85 million
Jan 28, 10 PM $ 0.241
+0.01%
$ 21.01 million $ 3.89 million
Jan 28, 9 PM $ 0.241
+0.36%
$ 21.03 million $ 3.84 million
Jan 28, 8 PM $ 0.241
-0.43%
$ 20.94 million $ 3.81 million
Jan 28, 7 PM $ 0.242
-0.01%
$ 21.03 million $ 3.82 million
Jan 28, 6 PM $ 0.242
-0.31%
$ 21.03 million $ 3.77 million
Jan 28, 5 PM $ 0.242
+0.85%
$ 21.09 million $ 3.76 million
Jan 28, 4 PM $ 0.24
-0.20%
$ 20.91 million $ 3.76 million
Jan 28, 3 PM $ 0.241
-0.53%
$ 20.96 million $ 3.9 million
Jan 28, 2 PM $ 0.242
-0.65%
$ 21.05 million $ 3.96 million
Jan 28, 1 PM $ 0.244
-0.30%
$ 21.21 million $ 3.94 million
Jan 28, 12 PM $ 0.244
-0.79%
$ 21.27 million $ 3.96 million
Jan 28, 11 AM $ 0.246
+0.64%
$ 21.44 million $ 3.94 million
Jan 28, 10 AM $ 0.245
-0.31%
$ 21.3 million $ 3.95 million
Jan 28, 9 AM $ 0.246
+0.07%
$ 21.37 million $ 4.03 million
Jan 28, 8 AM $ 0.245
+0.53%
$ 21.36 million $ 3.93 million
Jan 28, 7 AM $ 0.244
-0.50%
$ 21.24 million $ 3.82 million
Jan 28, 6 AM $ 0.245
+0.41%
$ 21.35 million $ 3.81 million
Jan 28, 5 AM $ 0.244
+0.36%
$ 21.27 million $ 3.84 million