Fusionist Historical Data

ACE Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.213
-0.28%
$ 18.52 million $ 8.52 million
Feb 1, 5 AM $ 0.213
+0.11%
$ 18.58 million $ 9.06 million
Feb 1, 4 AM $ 0.213
+0.20%
$ 18.56 million $ 9.03 million
Feb 1, 3 AM $ 0.213
-0.10%
$ 18.52 million $ 9.03 million
Feb 1, 2 AM $ 0.213
+0.80%
$ 18.54 million $ 9.09 million
Feb 1, 1 AM $ 0.211
-0.03%
$ 18.39 million $ 9.1 million
Feb 1, 12 AM $ 0.211
+0.36%
$ 18.4 million $ 9.07 million
Jan 31, 11 PM $ 0.211
+2.14%
$ 18.33 million $ 8.95 million
Jan 31, 10 PM $ 0.206
-0.09%
$ 17.95 million $ 8.84 million
Jan 31, 9 PM $ 0.206
+2.21%
$ 17.97 million $ 8.85 million
Jan 31, 8 PM $ 0.202
+0.21%
$ 17.55 million $ 8.43 million
Jan 31, 7 PM $ 0.202
+0.59%
$ 17.54 million $ 8.35 million
Jan 31, 6 PM $ 0.2
-2.00%
$ 17.49 million $ 8.15 million
Jan 31, 5 PM $ 0.204
-3.72%
$ 17.8 million $ 7.05 million
Jan 31, 4 PM $ 0.212
-0.77%
$ 18.48 million $ 6.24 million
Jan 31, 3 PM $ 0.214
-0.58%
$ 18.62 million $ 6.02 million
Jan 31, 2 PM $ 0.215
-3.55%
$ 18.73 million $ 6.01 million
Jan 31, 1 PM $ 0.223
-0.58%
$ 19.42 million $ 5.03 million
Jan 31, 12 PM $ 0.224
+0.36%
$ 19.53 million $ 4.98 million
Jan 31, 11 AM $ 0.224
-1.16%
$ 19.47 million $ 4.99 million
Jan 31, 10 AM $ 0.226
+0.34%
$ 19.7 million $ 4.94 million
Jan 31, 9 AM $ 0.225
+0.11%
$ 19.62 million $ 4.95 million
Jan 31, 8 AM $ 0.225
-1.53%
$ 19.6 million $ 4.85 million
Jan 31, 7 AM $ 0.229
-0.36%
$ 19.91 million $ 4.62 million
Jan 31, 6 AM $ 0.23
-0.27%
$ 19.98 million $ 4.62 million
Jan 31, 5 AM $ 0.23
+1.11%
$ 20.03 million $ 4.11 million
Jan 31, 4 AM $ 0.228
+0.00%
$ 19.81 million $ 4.12 million
Jan 31, 3 AM $ 0.228
-0.45%
$ 19.81 million $ 4.15 million
Jan 31, 2 AM $ 0.229
-0.02%
$ 19.9 million $ 4.1 million
Jan 31, 1 AM $ 0.229
-0.37%
$ 19.91 million $ 4.21 million
Jan 31, 12 AM $ 0.23
-0.62%
$ 19.98 million $ 4.57 million
Jan 30, 11 PM $ 0.231
+0.25%
$ 20.11 million $ 4.6 million
Jan 30, 10 PM $ 0.23
+0.14%
$ 20.06 million $ 4.7 million
Jan 30, 9 PM $ 0.23
+0.66%
$ 20.03 million $ 4.78 million
Jan 30, 8 PM $ 0.229
-1.27%
$ 19.9 million $ 4.93 million
Jan 30, 7 PM $ 0.232
-0.58%
$ 20.18 million $ 4.86 million
Jan 30, 6 PM $ 0.233
+0.90%
$ 20.27 million $ 4.81 million
Jan 30, 5 PM $ 0.231
-0.95%
$ 20.09 million $ 4.7 million
Jan 30, 4 PM $ 0.233
+0.46%
$ 20.29 million $ 4.85 million
Jan 30, 3 PM $ 0.232
+1.59%
$ 20.19 million $ 4.92 million
Jan 30, 2 PM $ 0.228
+0.80%
$ 19.87 million $ 5.47 million
Jan 30, 1 PM $ 0.227
-0.52%
$ 19.72 million $ 5.58 million
Jan 30, 12 PM $ 0.228
-0.93%
$ 19.82 million $ 5.5 million
Jan 30, 11 AM $ 0.23
+0.89%
$ 20 million $ 5.49 million
Jan 30, 10 AM $ 0.228
+0.96%
$ 19.83 million $ 5.46 million
Jan 30, 9 AM $ 0.226
-0.38%
$ 19.64 million $ 5.43 million
Jan 30, 8 AM $ 0.226
-0.34%
$ 19.71 million $ 5.42 million
Jan 30, 7 AM $ 0.227
+0.64%
$ 19.78 million $ 5.43 million
Jan 30, 6 AM $ 0.226
-1.04%
$ 19.65 million $ 5.38 million
Jan 30, 5 AM $ 0.228
-0.03%
$ 19.86 million $ 5.34 million