Fusionist Historical Data

ACE Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.204
+0.13%
$ 17.74 million $ 3.45 million
Feb 3, 5 AM $ 0.204
+0.08%
$ 17.75 million $ 3.69 million
Feb 3, 4 AM $ 0.203
+0.39%
$ 17.71 million $ 3.74 million
Feb 3, 3 AM $ 0.203
+1.46%
$ 17.63 million $ 3.85 million
Feb 3, 2 AM $ 0.2
-1.71%
$ 17.38 million $ 4.08 million
Feb 3, 1 AM $ 0.203
-0.67%
$ 17.68 million $ 4.09 million
Feb 3, 12 AM $ 0.204
-0.38%
$ 17.8 million $ 4.17 million
Feb 2, 11 PM $ 0.205
+0.01%
$ 17.87 million $ 4.3 million
Feb 2, 10 PM $ 0.205
+0.54%
$ 17.87 million $ 4.71 million
Feb 2, 9 PM $ 0.204
+0.53%
$ 17.77 million $ 4.75 million
Feb 2, 8 PM $ 0.203
-0.53%
$ 17.68 million $ 4.81 million
Feb 2, 7 PM $ 0.204
-0.57%
$ 17.77 million $ 4.85 million
Feb 2, 6 PM $ 0.205
+0.16%
$ 17.87 million $ 4.91 million
Feb 2, 5 PM $ 0.205
-0.26%
$ 17.84 million $ 5.02 million
Feb 2, 4 PM $ 0.206
-0.95%
$ 17.89 million $ 5.03 million
Feb 2, 3 PM $ 0.207
+1.21%
$ 18.06 million $ 5.45 million
Feb 2, 2 PM $ 0.205
+0.37%
$ 17.85 million $ 5.65 million
Feb 2, 1 PM $ 0.204
+0.46%
$ 17.78 million $ 5.66 million
Feb 2, 12 PM $ 0.203
+0.82%
$ 17.7 million $ 5.67 million
Feb 2, 11 AM $ 0.202
+0.28%
$ 17.55 million $ 5.8 million
Feb 2, 10 AM $ 0.201
-0.26%
$ 17.5 million $ 5.8 million
Feb 2, 9 AM $ 0.202
-0.02%
$ 17.55 million $ 5.77 million
Feb 2, 8 AM $ 0.202
+1.01%
$ 17.56 million $ 5.73 million
Feb 2, 7 AM $ 0.2
+0.36%
$ 17.38 million $ 5.74 million
Feb 2, 6 AM $ 0.199
+0.48%
$ 17.32 million $ 5.92 million
Feb 2, 5 AM $ 0.198
-1.29%
$ 17.24 million $ 5.68 million
Feb 2, 4 AM $ 0.201
-0.69%
$ 17.46 million $ 5.66 million
Feb 2, 3 AM $ 0.202
-0.54%
$ 17.58 million $ 5.52 million
Feb 2, 2 AM $ 0.203
-1.49%
$ 17.68 million $ 5.24 million
Feb 2, 1 AM $ 0.206
+0.65%
$ 17.94 million $ 5.21 million
Feb 2, 12 AM $ 0.205
+1.29%
$ 17.83 million $ 5.14 million
Feb 1, 11 PM $ 0.202
-1.38%
$ 17.6 million $ 5.12 million
Feb 1, 10 PM $ 0.205
+0.35%
$ 17.85 million $ 4.83 million
Feb 1, 9 PM $ 0.204
-0.76%
$ 17.78 million $ 4.81 million
Feb 1, 8 PM $ 0.206
+0.52%
$ 17.92 million $ 5.23 million
Feb 1, 7 PM $ 0.205
-0.95%
$ 17.83 million $ 5.33 million
Feb 1, 6 PM $ 0.207
+1.11%
$ 18 million $ 5.56 million
Feb 1, 5 PM $ 0.205
-0.44%
$ 17.8 million $ 6.73 million
Feb 1, 4 PM $ 0.205
-1.46%
$ 17.88 million $ 7.57 million
Feb 1, 3 PM $ 0.208
-1.52%
$ 18.15 million $ 7.5 million
Feb 1, 2 PM $ 0.212
+0.21%
$ 18.42 million $ 7.62 million
Feb 1, 1 PM $ 0.211
+0.42%
$ 18.39 million $ 8.51 million
Feb 1, 12 PM $ 0.21
-0.63%
$ 18.31 million $ 8.59 million
Feb 1, 11 AM $ 0.212
+0.35%
$ 18.41 million $ 8.45 million
Feb 1, 10 AM $ 0.211
-1.81%
$ 18.37 million $ 8.53 million
Feb 1, 9 AM $ 0.215
+0.35%
$ 18.7 million $ 8.52 million
Feb 1, 8 AM $ 0.214
+0.13%
$ 18.63 million $ 8.59 million
Feb 1, 7 AM $ 0.214
+0.46%
$ 18.61 million $ 8.73 million
Feb 1, 6 AM $ 0.213
-0.28%
$ 18.52 million $ 8.52 million
Feb 1, 5 AM $ 0.213
+0.11%
$ 18.58 million $ 9.06 million