Fusionist Historical Data

ACE Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.194
+0.16%
$ 16.89 million $ 4.61 million
Feb 5, 6 AM $ 0.194
-0.85%
$ 16.86 million $ 4.7 million
Feb 5, 5 AM $ 0.195
-0.45%
$ 17.01 million $ 4.78 million
Feb 5, 4 AM $ 0.196
-0.20%
$ 17.08 million $ 4.75 million
Feb 5, 3 AM $ 0.197
-0.76%
$ 17.12 million $ 4.65 million
Feb 5, 2 AM $ 0.198
-0.45%
$ 17.25 million $ 4.64 million
Feb 5, 1 AM $ 0.199
-0.71%
$ 17.33 million $ 4.54 million
Feb 5, 12 AM $ 0.2
-0.17%
$ 17.45 million $ 4.44 million
Feb 4, 11 PM $ 0.201
+0.83%
$ 17.48 million $ 4.41 million
Feb 4, 10 PM $ 0.199
+0.32%
$ 17.34 million $ 4.41 million
Feb 4, 9 PM $ 0.198
-0.76%
$ 17.28 million $ 4.35 million
Feb 4, 8 PM $ 0.2
-0.33%
$ 17.4 million $ 4.38 million
Feb 4, 7 PM $ 0.201
+1.49%
$ 17.47 million $ 4.58 million
Feb 4, 6 PM $ 0.198
+1.31%
$ 17.23 million $ 4.6 million
Feb 4, 5 PM $ 0.195
-0.62%
$ 16.99 million $ 4.57 million
Feb 4, 4 PM $ 0.196
+0.01%
$ 17.1 million $ 4.55 million
Feb 4, 3 PM $ 0.196
-1.23%
$ 17.09 million $ 4.51 million
Feb 4, 2 PM $ 0.199
-0.71%
$ 17.31 million $ 4.55 million
Feb 4, 1 PM $ 0.2
-0.77%
$ 17.43 million $ 4.42 million
Feb 4, 12 PM $ 0.202
-0.16%
$ 17.56 million $ 4.42 million
Feb 4, 11 AM $ 0.202
-0.08%
$ 17.59 million $ 4.49 million
Feb 4, 10 AM $ 0.202
-0.19%
$ 17.61 million $ 4.44 million
Feb 4, 9 AM $ 0.203
-0.23%
$ 17.64 million $ 4.46 million
Feb 4, 8 AM $ 0.203
+0.00%
$ 17.68 million $ 4.46 million
Feb 4, 7 AM $ 0.203
+0.48%
$ 17.68 million $ 4.43 million
Feb 4, 6 AM $ 0.202
+0.48%
$ 17.6 million $ 4.32 million
Feb 4, 5 AM $ 0.201
-0.64%
$ 17.51 million $ 4.23 million
Feb 4, 4 AM $ 0.202
-0.49%
$ 17.62 million $ 4.23 million
Feb 4, 3 AM $ 0.203
+1.30%
$ 17.71 million $ 4.21 million
Feb 4, 2 AM $ 0.201
-0.92%
$ 17.48 million $ 4.19 million
Feb 4, 1 AM $ 0.203
+1.18%
$ 17.64 million $ 4.25 million
Feb 4, 12 AM $ 0.2
+0.56%
$ 17.44 million $ 4.23 million
Feb 3, 11 PM $ 0.199
-1.22%
$ 17.34 million $ 4.23 million
Feb 3, 10 PM $ 0.202
-1.47%
$ 17.55 million $ 4.16 million
Feb 3, 9 PM $ 0.205
-0.62%
$ 17.82 million $ 4.06 million
Feb 3, 8 PM $ 0.206
+3.34%
$ 17.93 million $ 3.95 million
Feb 3, 7 PM $ 0.199
+3.53%
$ 17.35 million $ 3.72 million
Feb 3, 6 PM $ 0.192
-1.78%
$ 16.76 million $ 3.59 million
Feb 3, 5 PM $ 0.196
-2.09%
$ 17.06 million $ 3.42 million
Feb 3, 4 PM $ 0.2
-2.19%
$ 17.42 million $ 3.31 million
Feb 3, 3 PM $ 0.205
+2.01%
$ 17.81 million $ 3.27 million
Feb 3, 2 PM $ 0.201
-1.40%
$ 17.46 million $ 3.23 million
Feb 3, 1 PM $ 0.203
-0.56%
$ 17.71 million $ 3.26 million
Feb 3, 12 PM $ 0.205
+1.35%
$ 17.81 million $ 3.26 million
Feb 3, 11 AM $ 0.202
+0.21%
$ 17.58 million $ 3.21 million
Feb 3, 10 AM $ 0.201
-0.48%
$ 17.54 million $ 3.19 million
Feb 3, 9 AM $ 0.202
-0.95%
$ 17.62 million $ 3.28 million
Feb 3, 8 AM $ 0.204
-0.30%
$ 17.79 million $ 3.33 million
Feb 3, 7 AM $ 0.205
+0.58%
$ 17.84 million $ 3.4 million
Feb 3, 6 AM $ 0.204
+0.13%
$ 17.74 million $ 3.45 million