Fusionist Historical Data

ACE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.164
+0.28%
$ 14.75 million $ 2.63 million
Feb 11, 8 AM $ 0.163
-0.46%
$ 14.71 million $ 2.61 million
Feb 11, 7 AM $ 0.164
-0.09%
$ 14.79 million $ 2.6 million
Feb 11, 6 AM $ 0.164
-1.78%
$ 14.8 million $ 2.53 million
Feb 11, 5 AM $ 0.167
-0.49%
$ 15.06 million $ 2.47 million
Feb 11, 4 AM $ 0.168
-1.23%
$ 15.13 million $ 2.45 million
Feb 11, 3 AM $ 0.17
-0.05%
$ 15.32 million $ 2.41 million
Feb 11, 2 AM $ 0.17
-0.04%
$ 15.33 million $ 2.46 million
Feb 11, 1 AM $ 0.17
+0.73%
$ 15.34 million $ 2.48 million
Feb 11, 12 AM $ 0.169
-0.15%
$ 15.23 million $ 2.48 million
Feb 10, 11 PM $ 0.169
-0.42%
$ 15.25 million $ 2.49 million
Feb 10, 10 PM $ 0.17
+0.31%
$ 15.31 million $ 2.45 million
Feb 10, 9 PM $ 0.17
-0.63%
$ 15.27 million $ 2.48 million
Feb 10, 8 PM $ 0.171
+0.31%
$ 15.36 million $ 2.47 million
Feb 10, 7 PM $ 0.17
+0.40%
$ 15.32 million $ 2.48 million
Feb 10, 6 PM $ 0.17
-1.56%
$ 15.26 million $ 2.47 million
Feb 10, 5 PM $ 0.172
+0.09%
$ 15.5 million $ 2.53 million
Feb 10, 4 PM $ 0.172
-0.04%
$ 15.48 million $ 2.57 million
Feb 10, 3 PM $ 0.172
+1.06%
$ 15.49 million $ 2.64 million
Feb 10, 2 PM $ 0.17
-0.04%
$ 15.33 million $ 2.67 million
Feb 10, 1 PM $ 0.17
+0.70%
$ 15.33 million $ 2.7 million
Feb 10, 12 PM $ 0.169
-0.13%
$ 15.23 million $ 2.66 million
Feb 10, 11 AM $ 0.169
+0.12%
$ 15.24 million $ 2.68 million
Feb 10, 10 AM $ 0.169
-0.12%
$ 15.23 million $ 2.68 million
Feb 10, 9 AM $ 0.169
+0.04%
$ 15.25 million $ 2.68 million
Feb 10, 8 AM $ 0.169
-0.01%
$ 15.24 million $ 2.76 million
Feb 10, 7 AM $ 0.169
-0.14%
$ 15.24 million $ 2.79 million
Feb 10, 6 AM $ 0.17
-1.17%
$ 15.26 million $ 2.8 million
Feb 10, 5 AM $ 0.172
-0.83%
$ 15.44 million $ 2.81 million
Feb 10, 4 AM $ 0.173
+0.95%
$ 15.57 million $ 2.81 million
Feb 10, 3 AM $ 0.171
-1.31%
$ 15.43 million $ 2.81 million
Feb 10, 2 AM $ 0.174
-0.86%
$ 15.63 million $ 2.8 million
Feb 10, 1 AM $ 0.175
+0.38%
$ 15.77 million $ 2.8 million
Feb 10, 12 AM $ 0.175
-0.47%
$ 15.71 million $ 2.84 million
Feb 9, 11 PM $ 0.175
-0.69%
$ 15.78 million $ 2.84 million
Feb 9, 10 PM $ 0.177
-0.33%
$ 15.89 million $ 2.94 million
Feb 9, 9 PM $ 0.177
-0.41%
$ 15.94 million $ 2.91 million
Feb 9, 8 PM $ 0.178
-0.11%
$ 16.01 million $ 2.94 million
Feb 9, 7 PM $ 0.178
+0.59%
$ 16.03 million $ 2.97 million
Feb 9, 6 PM $ 0.177
-0.23%
$ 15.93 million $ 3.04 million
Feb 9, 5 PM $ 0.177
+0.96%
$ 15.97 million $ 3.01 million
Feb 9, 4 PM $ 0.176
+0.70%
$ 15.82 million $ 3.07 million
Feb 9, 3 PM $ 0.175
+0.33%
$ 15.7 million $ 3.09 million
Feb 9, 2 PM $ 0.174
+0.92%
$ 15.65 million $ 4.18 million
Feb 9, 1 PM $ 0.172
-0.11%
$ 15.51 million $ 4.1 million
Feb 9, 12 PM $ 0.173
+0.70%
$ 15.53 million $ 4.08 million
Feb 9, 11 AM $ 0.171
+0.60%
$ 15.42 million $ 4.06 million
Feb 9, 10 AM $ 0.17
-1.39%
$ 15.33 million $ 4.06 million
Feb 9, 9 AM $ 0.173
-1.58%
$ 15.54 million $ 3.98 million
Feb 9, 8 AM $ 0.176
-1.24%
$ 15.79 million $ 3.91 million