Fusionist Historical Data

ACE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.164
+0.65%
$ 14.79 million $ 7.14 million
Feb 13, 9 AM $ 0.163
-0.14%
$ 14.72 million $ 7.04 million
Feb 13, 8 AM $ 0.164
+0.15%
$ 14.72 million $ 7.21 million
Feb 13, 7 AM $ 0.163
+0.28%
$ 14.69 million $ 7.39 million
Feb 13, 6 AM $ 0.163
+1.66%
$ 14.65 million $ 7.54 million
Feb 13, 5 AM $ 0.16
-0.85%
$ 14.41 million $ 7.53 million
Feb 13, 4 AM $ 0.162
-0.63%
$ 14.54 million $ 7.67 million
Feb 13, 3 AM $ 0.163
-1.63%
$ 14.63 million $ 8.07 million
Feb 13, 2 AM $ 0.165
-0.02%
$ 14.87 million $ 7.94 million
Feb 13, 1 AM $ 0.165
+0.59%
$ 14.87 million $ 8.06 million
Feb 13, 12 AM $ 0.164
-0.54%
$ 14.79 million $ 8.17 million
Feb 12, 11 PM $ 0.165
+0.95%
$ 14.87 million $ 9.05 million
Feb 12, 10 PM $ 0.164
-0.43%
$ 14.73 million $ 9.56 million
Feb 12, 9 PM $ 0.164
-0.10%
$ 14.79 million $ 10.72 million
Feb 12, 8 PM $ 0.165
-0.99%
$ 14.78 million $ 12.52 million
Feb 12, 7 PM $ 0.166
+0.81%
$ 14.96 million $ 14.74 million
Feb 12, 6 PM $ 0.165
-0.05%
$ 14.83 million $ 23.9 million
Feb 12, 5 PM $ 0.165
-0.49%
$ 14.85 million $ 32.85 million
Feb 12, 4 PM $ 0.166
-1.19%
$ 14.91 million $ 32.84 million
Feb 12, 3 PM $ 0.168
-0.68%
$ 15.09 million $ 32.22 million
Feb 12, 2 PM $ 0.169
-0.50%
$ 15.2 million $ 34.5 million
Feb 12, 1 PM $ 0.17
-0.69%
$ 15.27 million $ 34.55 million
Feb 12, 12 PM $ 0.171
-1.17%
$ 15.37 million $ 34.35 million
Feb 12, 11 AM $ 0.173
-1.11%
$ 15.56 million $ 34.18 million
Feb 12, 10 AM $ 0.175
+1.16%
$ 15.76 million $ 33.94 million
Feb 12, 9 AM $ 0.173
+0.62%
$ 15.55 million $ 33.72 million
Feb 12, 8 AM $ 0.172
+0.04%
$ 15.46 million $ 33.5 million
Feb 12, 7 AM $ 0.172
-0.92%
$ 15.45 million $ 33.18 million
Feb 12, 6 AM $ 0.173
+0.55%
$ 15.59 million $ 32.94 million
Feb 12, 5 AM $ 0.172
-0.83%
$ 15.51 million $ 32.83 million
Feb 12, 4 AM $ 0.174
-0.58%
$ 15.64 million $ 32.65 million
Feb 12, 3 AM $ 0.175
-0.78%
$ 15.73 million $ 32.14 million
Feb 12, 2 AM $ 0.176
-2.14%
$ 15.85 million $ 32.01 million
Feb 12, 1 AM $ 0.18
+1.37%
$ 16.2 million $ 31.91 million
Feb 12, 12 AM $ 0.178
+1.20%
$ 15.98 million $ 31.61 million
Feb 11, 11 PM $ 0.175
-0.77%
$ 15.79 million $ 30.45 million
Feb 11, 10 PM $ 0.177
-3.20%
$ 15.91 million $ 29.82 million
Feb 11, 9 PM $ 0.183
-2.20%
$ 16.44 million $ 28.41 million
Feb 11, 8 PM $ 0.187
-2.95%
$ 16.81 million $ 26.29 million
Feb 11, 7 PM $ 0.193
-14.98%
$ 17.32 million $ 23.61 million
Feb 11, 6 PM $ 0.226
+33.27%
$ 20.38 million $ 13.21 million
Feb 11, 5 PM $ 0.17
+1.97%
$ 15.29 million $ 3.11 million
Feb 11, 4 PM $ 0.167
+0.73%
$ 14.99 million $ 2.87 million
Feb 11, 3 PM $ 0.165
-0.13%
$ 14.89 million $ 2.81 million
Feb 11, 2 PM $ 0.166
-0.34%
$ 14.91 million $ 2.8 million
Feb 11, 1 PM $ 0.166
+0.43%
$ 14.96 million $ 2.68 million
Feb 11, 12 PM $ 0.166
+0.22%
$ 14.9 million $ 2.6 million
Feb 11, 11 AM $ 0.165
+1.05%
$ 14.86 million $ 2.58 million
Feb 11, 10 AM $ 0.163
-0.29%
$ 14.71 million $ 2.57 million
Feb 11, 9 AM $ 0.164
+0.28%
$ 14.75 million $ 2.63 million