Fusionist Historical Data

ACE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.179
-0.95%
$ 16.13 million $ 7.81 million
Feb 15, 9 AM $ 0.181
+1.44%
$ 16.24 million $ 6.72 million
Feb 15, 8 AM $ 0.178
+0.56%
$ 16.06 million $ 5.79 million
Feb 15, 7 AM $ 0.177
+2.18%
$ 15.96 million $ 5.29 million
Feb 15, 6 AM $ 0.173
+1.55%
$ 15.57 million $ 5.01 million
Feb 15, 5 AM $ 0.171
+0.90%
$ 15.37 million $ 4.76 million
Feb 15, 4 AM $ 0.169
+0.41%
$ 15.23 million $ 4.64 million
Feb 15, 3 AM $ 0.169
+0.22%
$ 15.17 million $ 4.61 million
Feb 15, 2 AM $ 0.168
+0.00%
$ 15.13 million $ 4.54 million
Feb 15, 1 AM $ 0.168
-0.54%
$ 15.13 million $ 4.54 million
Feb 15, 12 AM $ 0.169
-0.58%
$ 15.19 million $ 4.53 million
Feb 14, 11 PM $ 0.17
-0.05%
$ 15.31 million $ 4.49 million
Feb 14, 10 PM $ 0.17
-0.09%
$ 15.31 million $ 4.43 million
Feb 14, 9 PM $ 0.17
+0.14%
$ 15.33 million $ 4.5 million
Feb 14, 8 PM $ 0.17
-1.30%
$ 15.31 million $ 4.49 million
Feb 14, 7 PM $ 0.172
+0.75%
$ 15.51 million $ 4.32 million
Feb 14, 6 PM $ 0.171
+0.40%
$ 15.39 million $ 4.25 million
Feb 14, 5 PM $ 0.17
+0.03%
$ 15.33 million $ 4.24 million
Feb 14, 4 PM $ 0.17
+1.12%
$ 15.33 million $ 4.09 million
Feb 14, 3 PM $ 0.168
+0.16%
$ 15.16 million $ 4.09 million
Feb 14, 2 PM $ 0.168
+1.66%
$ 15.15 million $ 4.52 million
Feb 14, 1 PM $ 0.165
-1.30%
$ 14.89 million $ 4.6 million
Feb 14, 12 PM $ 0.168
-1.22%
$ 15.08 million $ 4.5 million
Feb 14, 11 AM $ 0.17
+0.50%
$ 15.27 million $ 4.42 million
Feb 14, 10 AM $ 0.169
-1.04%
$ 15.19 million $ 4.39 million
Feb 14, 9 AM $ 0.171
-0.88%
$ 15.34 million $ 4.51 million
Feb 14, 8 AM $ 0.172
+2.11%
$ 15.48 million $ 4.51 million
Feb 14, 7 AM $ 0.168
-1.00%
$ 15.16 million $ 4.46 million
Feb 14, 6 AM $ 0.17
+1.30%
$ 15.32 million $ 4.46 million
Feb 14, 5 AM $ 0.168
-0.09%
$ 15.12 million $ 4.54 million
Feb 14, 4 AM $ 0.168
+0.78%
$ 15.13 million $ 4.6 million
Feb 14, 3 AM $ 0.167
-0.22%
$ 15.02 million $ 4.67 million
Feb 14, 2 AM $ 0.167
+0.02%
$ 15.05 million $ 4.97 million
Feb 14, 1 AM $ 0.167
-0.56%
$ 15.05 million $ 4.98 million
Feb 14, 12 AM $ 0.168
+0.00%
$ 15.13 million $ 5.05 million
Feb 13, 11 PM $ 0.168
+0.63%
$ 15.13 million $ 5.18 million
Feb 13, 10 PM $ 0.167
+0.43%
$ 15.04 million $ 5.23 million
Feb 13, 9 PM $ 0.166
+0.13%
$ 14.97 million $ 5.31 million
Feb 13, 8 PM $ 0.166
-0.59%
$ 14.95 million $ 5.33 million
Feb 13, 7 PM $ 0.167
+0.99%
$ 15.04 million $ 5.56 million
Feb 13, 6 PM $ 0.166
-0.91%
$ 14.9 million $ 5.82 million
Feb 13, 5 PM $ 0.167
-0.26%
$ 15.03 million $ 6.04 million
Feb 13, 4 PM $ 0.167
+1.73%
$ 15.07 million $ 6.07 million
Feb 13, 3 PM $ 0.165
-0.15%
$ 14.82 million $ 6.57 million
Feb 13, 2 PM $ 0.165
+0.36%
$ 14.84 million $ 6.68 million
Feb 13, 1 PM $ 0.164
+0.01%
$ 14.79 million $ 6.46 million
Feb 13, 12 PM $ 0.164
+0.00%
$ 14.78 million $ 6.67 million
Feb 13, 11 AM $ 0.164
-0.05%
$ 14.78 million $ 6.9 million
Feb 13, 10 AM $ 0.164
+0.65%
$ 14.79 million $ 7.14 million
Feb 13, 9 AM $ 0.163
-0.14%
$ 14.72 million $ 7.04 million