Fusionist Historical Data

ACE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0896
-0.96%
$ 8.85 million $ 2.97 million
Jun 5, 10 AM $ 0.0905
-0.44%
$ 8.94 million $ 2.98 million
Jun 5, 9 AM $ 0.0909
+1.85%
$ 8.98 million $ 3.01 million
Jun 5, 8 AM $ 0.0892
-0.67%
$ 8.82 million $ 2.95 million
Jun 5, 7 AM $ 0.0898
+0.15%
$ 8.87 million $ 2.96 million
Jun 5, 6 AM $ 0.0897
-3.16%
$ 8.86 million $ 3.01 million
Jun 5, 5 AM $ 0.0926
-2.68%
$ 9.15 million $ 2.8 million
Jun 5, 4 AM $ 0.0952
+0.96%
$ 9.4 million $ 2.95 million
Jun 5, 3 AM $ 0.0943
-0.53%
$ 9.31 million $ 2.87 million
Jun 5, 2 AM $ 0.0948
-3.23%
$ 9.36 million $ 4.73 million
Jun 5, 1 AM $ 0.0979
+0.17%
$ 9.68 million $ 7.99 million
Jun 5, 12 AM $ 0.0978
-0.38%
$ 9.66 million $ 11.38 million
Jun 4, 11 PM $ 0.0981
+1.13%
$ 9.7 million $ 14.08 million
Jun 4, 10 PM $ 0.097
-0.15%
$ 9.59 million $ 16.67 million
Jun 4, 9 PM $ 0.0972
-1.73%
$ 9.6 million $ 18.9 million
Jun 4, 8 PM $ 0.0989
-0.63%
$ 9.77 million $ 21.01 million
Jun 4, 7 PM $ 0.0995
-1.24%
$ 9.83 million $ 23.83 million
Jun 4, 6 PM $ 0.101
+0.19%
$ 9.96 million $ 26.85 million
Jun 4, 5 PM $ 0.101
+0.27%
$ 9.94 million $ 29.34 million
Jun 4, 4 PM $ 0.1
-0.79%
$ 9.91 million $ 32.15 million
Jun 4, 3 PM $ 0.101
+0.51%
$ 9.99 million $ 34.9 million
Jun 4, 2 PM $ 0.101
+0.05%
$ 9.94 million $ 37.97 million
Jun 4, 1 PM $ 0.101
-0.03%
$ 9.93 million $ 41.12 million
Jun 4, 12 PM $ 0.101
+3.37%
$ 9.94 million $ 43.8 million
Jun 4, 11 AM $ 0.0973
+0.21%
$ 9.61 million $ 46.99 million
Jun 4, 10 AM $ 0.0971
-1.13%
$ 9.59 million $ 49.81 million
Jun 4, 9 AM $ 0.0982
-2.39%
$ 9.7 million $ 52.14 million
Jun 4, 8 AM $ 0.101
+0.38%
$ 9.94 million $ 52.47 million
Jun 4, 7 AM $ 0.1
-1.75%
$ 9.9 million $ 52.44 million
Jun 4, 6 AM $ 0.102
-0.76%
$ 10.08 million $ 52.36 million
Jun 4, 5 AM $ 0.103
-0.22%
$ 10.15 million $ 52.32 million
Jun 4, 4 AM $ 0.103
+0.19%
$ 10.18 million $ 52.15 million
Jun 4, 3 AM $ 0.103
+1.90%
$ 10.16 million $ 52.11 million
Jun 4, 2 AM $ 0.101
-2.44%
$ 9.97 million $ 50.25 million
Jun 4, 1 AM $ 0.103
-5.38%
$ 10.22 million $ 46.93 million
Jun 4, 12 AM $ 0.109
-2.24%
$ 10.8 million $ 43.48 million
Jun 3, 11 PM $ 0.112
-1.33%
$ 11.04 million $ 40.75 million
Jun 3, 10 PM $ 0.113
-1.13%
$ 11.19 million $ 38.17 million
Jun 3, 9 PM $ 0.115
+3.52%
$ 11.32 million $ 35.96 million
Jun 3, 8 PM $ 0.111
-2.54%
$ 10.94 million $ 33.8 million
Jun 3, 7 PM $ 0.114
-1.57%
$ 11.22 million $ 30.98 million
Jun 3, 6 PM $ 0.115
+0.08%
$ 11.4 million $ 28.11 million
Jun 3, 5 PM $ 0.115
+1.04%
$ 11.39 million $ 25.7 million
Jun 3, 4 PM $ 0.114
+1.44%
$ 11.28 million $ 22.96 million
Jun 3, 3 PM $ 0.113
-0.93%
$ 11.12 million $ 20.23 million
Jun 3, 2 PM $ 0.114
-0.14%
$ 11.22 million $ 17.55 million
Jun 3, 1 PM $ 0.114
+0.23%
$ 11.24 million $ 14.76 million
Jun 3, 12 PM $ 0.113
+0.77%
$ 11.21 million $ 12.07 million
Jun 3, 11 AM $ 0.113
-0.71%
$ 11.12 million $ 8.85 million
Jun 3, 10 AM $ 0.113
+1.05%
$ 11.2 million $ 5.95 million