Fusionist Historical Data

ACE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.148
+0.24%
$ 13.27 million $ 5.24 million
Mar 1, 3 PM $ 0.147
+0.28%
$ 13.24 million $ 11.61 million
Mar 1, 2 PM $ 0.147
-0.33%
$ 13.21 million $ 13 million
Mar 1, 1 PM $ 0.147
+0.54%
$ 13.25 million $ 13.03 million
Mar 1, 12 PM $ 0.146
-0.25%
$ 13.18 million $ 12.97 million
Mar 1, 11 AM $ 0.147
-0.39%
$ 13.21 million $ 13.03 million
Mar 1, 10 AM $ 0.147
+0.60%
$ 13.26 million $ 13.09 million
Mar 1, 9 AM $ 0.147
-0.61%
$ 13.18 million $ 13.14 million
Mar 1, 8 AM $ 0.147
-1.48%
$ 13.26 million $ 13.3 million
Mar 1, 7 AM $ 0.15
+0.64%
$ 13.46 million $ 13.55 million
Mar 1, 6 AM $ 0.149
-1.11%
$ 13.38 million $ 13.78 million
Mar 1, 5 AM $ 0.15
-0.08%
$ 13.53 million $ 14.17 million
Mar 1, 4 AM $ 0.15
-0.06%
$ 13.54 million $ 14.25 million
Mar 1, 3 AM $ 0.151
-1.13%
$ 13.55 million $ 14.44 million
Mar 1, 2 AM $ 0.152
+0.04%
$ 13.7 million $ 14.42 million
Mar 1, 1 AM $ 0.152
+1.58%
$ 13.69 million $ 14.25 million
Mar 1, 12 AM $ 0.15
-0.70%
$ 13.48 million $ 14.22 million
Feb 28, 11 PM $ 0.151
-0.47%
$ 13.58 million $ 14.31 million
Feb 28, 10 PM $ 0.152
+0.36%
$ 13.64 million $ 14.5 million
Feb 28, 9 PM $ 0.151
-1.01%
$ 13.59 million $ 15.82 million
Feb 28, 8 PM $ 0.153
+1.55%
$ 13.73 million $ 15.92 million
Feb 28, 7 PM $ 0.15
+0.86%
$ 13.52 million $ 15.9 million
Feb 28, 6 PM $ 0.149
+2.10%
$ 13.41 million $ 16.39 million
Feb 28, 5 PM $ 0.146
-2.70%
$ 13.13 million $ 17.37 million
Feb 28, 4 PM $ 0.15
-2.55%
$ 13.5 million $ 21.44 million
Feb 28, 3 PM $ 0.154
+7.62%
$ 13.84 million $ 14.56 million
Feb 28, 2 PM $ 0.143
-1.07%
$ 12.86 million $ 15.8 million
Feb 28, 1 PM $ 0.144
+0.01%
$ 12.95 million $ 15.93 million
Feb 28, 12 PM $ 0.144
-0.58%
$ 12.94 million $ 15.81 million
Feb 28, 11 AM $ 0.145
+0.71%
$ 13.02 million $ 15.99 million
Feb 28, 10 AM $ 0.144
-0.15%
$ 12.93 million $ 16.19 million
Feb 28, 9 AM $ 0.144
+0.19%
$ 12.95 million $ 16.25 million
Feb 28, 8 AM $ 0.144
-2.96%
$ 12.92 million $ 16.07 million
Feb 28, 7 AM $ 0.148
+0.49%
$ 13.32 million $ 8.64 million
Feb 28, 6 AM $ 0.147
-5.25%
$ 13.26 million $ 8.56 million
Feb 28, 5 AM $ 0.155
-0.08%
$ 13.99 million $ 8.37 million
Feb 28, 4 AM $ 0.156
+1.28%
$ 14 million $ 8.31 million
Feb 28, 3 AM $ 0.154
-1.34%
$ 13.82 million $ 8.32 million
Feb 28, 2 AM $ 0.156
+0.54%
$ 14.01 million $ 14.43 million
Feb 28, 1 AM $ 0.155
-1.13%
$ 13.94 million $ 14.44 million
Feb 28, 12 AM $ 0.157
+0.78%
$ 14.1 million $ 14.48 million
Feb 27, 11 PM $ 0.155
-0.34%
$ 13.99 million $ 14.43 million
Feb 27, 10 PM $ 0.156
+1.57%
$ 14.03 million $ 14.28 million
Feb 27, 9 PM $ 0.154
+0.51%
$ 13.82 million $ 13.54 million
Feb 27, 8 PM $ 0.153
-0.54%
$ 13.75 million $ 13.42 million
Feb 27, 7 PM $ 0.154
-1.54%
$ 13.82 million $ 13.35 million
Feb 27, 6 PM $ 0.156
-2.98%
$ 14.04 million $ 13.09 million
Feb 27, 5 PM $ 0.161
+4.75%
$ 14.45 million $ 12.08 million
Feb 27, 4 PM $ 0.153
-1.00%
$ 13.79 million $ 7.1 million
Feb 27, 3 PM $ 0.155
+1.03%
$ 13.93 million $ 6.98 million