Fusionist Historical Data

ACE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0882
-1.54%
$ 8.97 million $ 2.58 million
Jun 7, 11 AM $ 0.0896
+0.59%
$ 9.11 million $ 2.51 million
Jun 7, 10 AM $ 0.089
-1.43%
$ 9.06 million $ 2.52 million
Jun 7, 9 AM $ 0.0903
-0.50%
$ 9.19 million $ 2.53 million
Jun 7, 8 AM $ 0.0908
+1.53%
$ 9.24 million $ 2.53 million
Jun 7, 7 AM $ 0.0894
-0.10%
$ 9.1 million $ 2.57 million
Jun 7, 6 AM $ 0.0895
+0.04%
$ 9.11 million $ 2.64 million
Jun 7, 5 AM $ 0.0895
+0.54%
$ 9.1 million $ 2.65 million
Jun 7, 4 AM $ 0.089
+0.18%
$ 9.05 million $ 2.68 million
Jun 7, 3 AM $ 0.0888
-0.57%
$ 9.04 million $ 2.76 million
Jun 7, 2 AM $ 0.0893
-0.70%
$ 9.09 million $ 2.79 million
Jun 7, 1 AM $ 0.09
+2.73%
$ 9.15 million $ 2.81 million
Jun 7, 12 AM $ 0.0876
-0.06%
$ 8.91 million $ 2.79 million
Jun 6, 11 PM $ 0.0876
+0.06%
$ 8.92 million $ 2.78 million
Jun 6, 10 PM $ 0.0876
+0.04%
$ 8.91 million $ 2.79 million
Jun 6, 9 PM $ 0.0876
+0.90%
$ 8.91 million $ 2.79 million
Jun 6, 8 PM $ 0.0868
-0.16%
$ 8.83 million $ 2.76 million
Jun 6, 7 PM $ 0.0869
-0.29%
$ 8.84 million $ 2.76 million
Jun 6, 6 PM $ 0.0872
+0.81%
$ 8.87 million $ 2.87 million
Jun 6, 5 PM $ 0.0865
-1.83%
$ 8.8 million $ 2.91 million
Jun 6, 4 PM $ 0.0881
-0.85%
$ 8.96 million $ 2.97 million
Jun 6, 3 PM $ 0.0888
-0.49%
$ 9.04 million $ 3 million
Jun 6, 2 PM $ 0.0893
+1.33%
$ 9.08 million $ 2.93 million
Jun 6, 1 PM $ 0.0881
+0.27%
$ 8.96 million $ 3.02 million
Jun 6, 12 PM $ 0.0879
+0.88%
$ 8.94 million $ 3.08 million
Jun 6, 11 AM $ 0.0871
+0.50%
$ 8.86 million $ 3.18 million
Jun 6, 10 AM $ 0.0867
-0.75%
$ 8.82 million $ 3.21 million
Jun 6, 9 AM $ 0.0873
-0.65%
$ 8.88 million $ 3.21 million
Jun 6, 8 AM $ 0.0879
+0.76%
$ 8.94 million $ 3.3 million
Jun 6, 7 AM $ 0.0872
+1.51%
$ 8.87 million $ 3.3 million
Jun 6, 6 AM $ 0.0859
-0.06%
$ 8.74 million $ 3.29 million
Jun 6, 5 AM $ 0.086
+4.00%
$ 8.75 million $ 3.46 million
Jun 6, 4 AM $ 0.0827
-4.32%
$ 8.41 million $ 3.42 million
Jun 6, 3 AM $ 0.0864
-2.00%
$ 8.79 million $ 3.43 million
Jun 6, 2 AM $ 0.0882
-0.69%
$ 8.97 million $ 3.39 million
Jun 6, 1 AM $ 0.0888
-0.09%
$ 9.03 million $ 3.39 million
Jun 6, 12 AM $ 0.0888
+1.46%
$ 9.04 million $ 3.4 million
Jun 5, 11 PM $ 0.0876
-0.72%
$ 8.91 million $ 3.39 million
Jun 5, 10 PM $ 0.0882
-0.47%
$ 8.97 million $ 3.36 million
Jun 5, 9 PM $ 0.0886
+1.21%
$ 9.02 million $ 3.36 million
Jun 5, 8 PM $ 0.0876
+2.22%
$ 8.91 million $ 3.37 million
Jun 5, 7 PM $ 0.0857
+1.76%
$ 8.72 million $ 3.35 million
Jun 5, 6 PM $ 0.0842
-3.55%
$ 8.56 million $ 3.22 million
Jun 5, 5 PM $ 0.0873
-1.78%
$ 8.88 million $ 3.17 million
Jun 5, 4 PM $ 0.0889
+1.60%
$ 9.04 million $ 3.1 million
Jun 5, 3 PM $ 0.0875
-1.46%
$ 8.9 million $ 3.05 million
Jun 5, 2 PM $ 0.0888
+0.88%
$ 9.03 million $ 3.2 million
Jun 5, 1 PM $ 0.088
-1.05%
$ 8.95 million $ 3.05 million
Jun 5, 12 PM $ 0.0889
-0.76%
$ 8.79 million $ 3.05 million
Jun 5, 11 AM $ 0.0896
-0.96%
$ 8.85 million $ 2.97 million