Fusionist Historical Data

ACE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.147
-0.89%
$ 13.7 million $ 5.51 million
Mar 13, 11 PM $ 0.149
-0.37%
$ 13.82 million $ 5.54 million
Mar 13, 10 PM $ 0.149
-1.38%
$ 13.87 million $ 5.64 million
Mar 13, 9 PM $ 0.151
-1.49%
$ 14.06 million $ 5.54 million
Mar 13, 8 PM $ 0.153
+2.72%
$ 14.25 million $ 5.23 million
Mar 13, 7 PM $ 0.149
+0.13%
$ 13.88 million $ 4.71 million
Mar 13, 6 PM $ 0.149
+0.46%
$ 13.86 million $ 4.59 million
Mar 13, 5 PM $ 0.148
-1.38%
$ 13.79 million $ 4.55 million
Mar 13, 4 PM $ 0.151
-0.46%
$ 13.99 million $ 4.57 million
Mar 13, 3 PM $ 0.151
+0.70%
$ 14.05 million $ 4.57 million
Mar 13, 2 PM $ 0.15
-0.88%
$ 13.95 million $ 4.66 million
Mar 13, 1 PM $ 0.152
+0.00%
$ 14.08 million $ 4.7 million
Mar 13, 12 PM $ 0.152
+0.07%
$ 14.08 million $ 4.66 million
Mar 13, 11 AM $ 0.151
-0.53%
$ 14.07 million $ 4.74 million
Mar 13, 10 AM $ 0.152
+0.07%
$ 14.15 million $ 4.64 million
Mar 13, 9 AM $ 0.152
-0.76%
$ 14.14 million $ 4.68 million
Mar 13, 8 AM $ 0.153
-0.62%
$ 14.25 million $ 4.29 million
Mar 13, 7 AM $ 0.154
+2.73%
$ 14.34 million $ 4.23 million
Mar 13, 6 AM $ 0.15
-0.84%
$ 13.96 million $ 3.8 million
Mar 13, 5 AM $ 0.151
+0.66%
$ 14.07 million $ 3.86 million
Mar 13, 4 AM $ 0.15
-0.44%
$ 13.98 million $ 3.88 million
Mar 13, 3 AM $ 0.151
+0.65%
$ 14.04 million $ 3.95 million
Mar 13, 2 AM $ 0.15
-0.09%
$ 13.95 million $ 3.96 million
Mar 13, 1 AM $ 0.15
+1.33%
$ 13.96 million $ 4 million
Mar 13, 12 AM $ 0.148
+0.67%
$ 13.78 million $ 4.05 million
Mar 12, 11 PM $ 0.147
-0.17%
$ 13.69 million $ 4.03 million
Mar 12, 10 PM $ 0.148
+0.19%
$ 13.71 million $ 4.11 million
Mar 12, 9 PM $ 0.147
-0.01%
$ 13.69 million $ 4.13 million
Mar 12, 8 PM $ 0.147
-0.17%
$ 13.69 million $ 4.27 million
Mar 12, 7 PM $ 0.148
+0.32%
$ 13.71 million $ 4.42 million
Mar 12, 6 PM $ 0.147
-0.11%
$ 13.67 million $ 4.71 million
Mar 12, 5 PM $ 0.147
+0.18%
$ 13.69 million $ 4.88 million
Mar 12, 4 PM $ 0.147
-0.36%
$ 13.66 million $ 4.92 million
Mar 12, 3 PM $ 0.148
+1.26%
$ 13.71 million $ 5.13 million
Mar 12, 2 PM $ 0.146
-0.96%
$ 13.54 million $ 5.96 million
Mar 12, 1 PM $ 0.147
-0.42%
$ 13.67 million $ 6.91 million
Mar 12, 12 PM $ 0.148
+0.02%
$ 13.73 million $ 7.7 million
Mar 12, 11 AM $ 0.148
-0.44%
$ 13.72 million $ 8.74 million
Mar 12, 10 AM $ 0.148
+0.08%
$ 13.78 million $ 9.91 million
Mar 12, 9 AM $ 0.148
-0.05%
$ 13.77 million $ 14.84 million
Mar 12, 8 AM $ 0.148
+0.14%
$ 13.78 million $ 15.95 million
Mar 12, 7 AM $ 0.148
+0.15%
$ 13.76 million $ 17.3 million
Mar 12, 6 AM $ 0.148
-0.25%
$ 13.74 million $ 17.75 million
Mar 12, 5 AM $ 0.148
+0.28%
$ 13.77 million $ 17.83 million
Mar 12, 4 AM $ 0.148
+0.25%
$ 13.74 million $ 17.82 million
Mar 12, 3 AM $ 0.147
-1.48%
$ 13.7 million $ 17.8 million
Mar 12, 2 AM $ 0.15
-0.38%
$ 13.91 million $ 17.7 million
Mar 12, 1 AM $ 0.15
-0.11%
$ 13.96 million $ 17.89 million
Mar 12, 12 AM $ 0.15
-0.71%
$ 13.97 million $ 18.01 million
Mar 11, 11 PM $ 0.151
-0.87%
$ 14.07 million $ 18.27 million