Fusionist Historical Data

ACE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0838
+0.27%
$ 8.53 million $ 2.5 million
Jun 11, 12 PM $ 0.0836
-0.25%
$ 8.5 million $ 2.47 million
Jun 11, 11 AM $ 0.0838
+0.35%
$ 8.53 million $ 2.61 million
Jun 11, 10 AM $ 0.0835
-0.16%
$ 8.5 million $ 2.62 million
Jun 11, 9 AM $ 0.0836
+0.12%
$ 8.51 million $ 2.61 million
Jun 11, 8 AM $ 0.0835
+0.41%
$ 8.5 million $ 2.62 million
Jun 11, 7 AM $ 0.0832
-0.10%
$ 8.46 million $ 2.65 million
Jun 11, 6 AM $ 0.0833
+0.11%
$ 8.47 million $ 2.63 million
Jun 11, 5 AM $ 0.0832
-1.45%
$ 8.46 million $ 2.61 million
Jun 11, 4 AM $ 0.0844
-0.09%
$ 8.59 million $ 2.65 million
Jun 11, 3 AM $ 0.0845
+1.58%
$ 8.6 million $ 2.66 million
Jun 11, 2 AM $ 0.0832
+0.99%
$ 8.46 million $ 2.61 million
Jun 11, 1 AM $ 0.0824
+1.20%
$ 8.38 million $ 2.51 million
Jun 11, 12 AM $ 0.0814
+0.69%
$ 8.28 million $ 2.52 million
Jun 10, 11 PM $ 0.0808
+0.55%
$ 8.22 million $ 2.54 million
Jun 10, 10 PM $ 0.0804
+0.80%
$ 8.18 million $ 2.52 million
Jun 10, 9 PM $ 0.0798
-1.62%
$ 8.11 million $ 2.48 million
Jun 10, 8 PM $ 0.0811
-0.66%
$ 8.25 million $ 2.43 million
Jun 10, 7 PM $ 0.0816
-1.01%
$ 8.3 million $ 2.41 million
Jun 10, 6 PM $ 0.0824
+0.18%
$ 8.39 million $ 2.43 million
Jun 10, 5 PM $ 0.0823
-1.04%
$ 8.37 million $ 2.47 million
Jun 10, 4 PM $ 0.0832
-1.14%
$ 8.46 million $ 2.43 million
Jun 10, 3 PM $ 0.0841
+0.21%
$ 8.56 million $ 2.52 million
Jun 10, 2 PM $ 0.0839
-0.40%
$ 8.54 million $ 2.58 million
Jun 10, 1 PM $ 0.0843
+1.45%
$ 8.57 million $ 2.61 million
Jun 10, 12 PM $ 0.0831
+2.75%
$ 8.45 million $ 2.67 million
Jun 10, 11 AM $ 0.0808
-1.15%
$ 8.23 million $ 2.5 million
Jun 10, 10 AM $ 0.0818
+0.00%
$ 8.32 million $ 2.53 million
Jun 10, 9 AM $ 0.0818
+0.13%
$ 8.32 million $ 2.54 million
Jun 10, 8 AM $ 0.0817
-1.11%
$ 8.31 million $ 2.51 million
Jun 10, 7 AM $ 0.0826
+0.51%
$ 8.4 million $ 2.49 million
Jun 10, 6 AM $ 0.0822
+0.27%
$ 8.36 million $ 2.53 million
Jun 10, 5 AM $ 0.082
+0.45%
$ 8.34 million $ 2.52 million
Jun 10, 4 AM $ 0.0816
-0.46%
$ 8.3 million $ 2.5 million
Jun 10, 3 AM $ 0.082
-0.02%
$ 8.34 million $ 2.49 million
Jun 10, 2 AM $ 0.082
-1.25%
$ 8.34 million $ 2.54 million
Jun 10, 1 AM $ 0.083
-0.18%
$ 8.45 million $ 2.56 million
Jun 10, 12 AM $ 0.0832
-0.20%
$ 8.46 million $ 2.56 million
Jun 9, 11 PM $ 0.0833
+0.15%
$ 8.48 million $ 2.56 million
Jun 9, 10 PM $ 0.0832
-0.56%
$ 8.47 million $ 2.56 million
Jun 9, 9 PM $ 0.0837
-1.01%
$ 8.51 million $ 2.56 million
Jun 9, 8 PM $ 0.0845
+0.23%
$ 8.6 million $ 2.57 million
Jun 9, 7 PM $ 0.0843
+0.68%
$ 8.58 million $ 2.59 million
Jun 9, 6 PM $ 0.0838
+0.28%
$ 8.52 million $ 2.62 million
Jun 9, 5 PM $ 0.0835
+0.88%
$ 8.5 million $ 2.58 million
Jun 9, 4 PM $ 0.0828
-1.57%
$ 8.43 million $ 2.6 million
Jun 9, 3 PM $ 0.0841
-0.13%
$ 8.56 million $ 2.49 million
Jun 9, 2 PM $ 0.0842
-1.33%
$ 8.57 million $ 2.69 million
Jun 9, 1 PM $ 0.0854
+0.28%
$ 8.69 million $ 2.72 million
Jun 9, 12 PM $ 0.0851
+0.07%
$ 8.66 million $ 2.61 million