Fusionist Historical Data

ACE Page 29
Download
Date Close Price change Market cap Trading volume
6:01 PM $0.187
+0.71%
$20.38 million $33.35 million
6:00 PM $0.186
+0.12%
$20.38 million $33.33 million
5:59 PM $0.186
-0.15%
$19.99 million $33.33 million
5:58 PM $0.186
-0.04%
$19.99 million $33.32 million
5:57 PM $0.186
+0.01%
$19.99 million $33.33 million
5:56 PM $0.186
-0.04%
$19.99 million $33.32 million
5:55 PM $0.186
+0.08%
$19.99 million $33.31 million
5:54 PM $0.186
+0.10%
$20.02 million $33.3 million
5:53 PM $0.186
-0.14%
$20.02 million $33.3 million
5:52 PM $0.186
-0.16%
$20.02 million $33.24 million
5:51 PM $0.186
+0.07%
$20.02 million $33.21 million
5:50 PM $0.186
-0.40%
$20.02 million $33.18 million
5:49 PM $0.187
-0.12%
$20.12 million $33.17 million
5:48 PM $0.187
+0.86%
$20.12 million $33.14 million
5:47 PM $0.186
+0.25%
$20.12 million $33.07 million
5:46 PM $0.185
-0.07%
$20.12 million $33.05 million
5:45 PM $0.185
+0.28%
$20.12 million $33.04 million
5:44 PM $0.185
-0.17%
$19.89 million $33.02 million
5:43 PM $0.185
-0.18%
$19.89 million $32.98 million
5:42 PM $0.185
-0.09%
$19.89 million $32.94 million
5:41 PM $0.186
+0.02%
$19.89 million $32.93 million
5:40 PM $0.186
+0.07%
$19.89 million $32.92 million
5:39 PM $0.185
-0.08%
$19.96 million $32.88 million
5:38 PM $0.186
-0.25%
$19.96 million $32.86 million
5:37 PM $0.186
+0.14%
$19.96 million $32.85 million
5:36 PM $0.186
-0.22%
$19.96 million $32.85 million
5:35 PM $0.186
-0.13%
$19.96 million $32.83 million
5:34 PM $0.186
-0.42%
$20.07 million $32.81 million
5:33 PM $0.187
-0.32%
$20.07 million $32.77 million
5:32 PM $0.188
-0.22%
$20.07 million $32.75 million
5:31 PM $0.188
+0.01%
$20.07 million $32.72 million
5:30 PM $0.188
+0.05%
$20.07 million $32.7 million
5:29 PM $0.188
-0.20%
$20.25 million $32.68 million
5:28 PM $0.189
-0.25%
$20.25 million $32.65 million
5:27 PM $0.189
+0.13%
$20.25 million $32.64 million
5:26 PM $0.189
-0.15%
$20.25 million $32.65 million
5:25 PM $0.189
-0.24%
$20.25 million $32.62 million
5:24 PM $0.189
-0.76%
$20.39 million $32.6 million
5:23 PM $0.191
-0.02%
$20.39 million $32.58 million
5:22 PM $0.191
+0.19%
$20.39 million $32.55 million
5:21 PM $0.191
+0.78%
$20.39 million $32.53 million
5:20 PM $0.189
+0.11%
$20.39 million $32.45 million
5:19 PM $0.189
-0.07%
$20.33 million $32.44 million
5:18 PM $0.189
+0.37%
$20.33 million $32.44 million
5:17 PM $0.188
-0.10%
$20.33 million $32.41 million
5:16 PM $0.189
+0.02%
$20.33 million $32.4 million
5:15 PM $0.189
-0.23%
$20.33 million $32.39 million
5:14 PM $0.189
-0.17%
$20.33 million $32.37 million
5:13 PM $0.189
-0.12%
$20.33 million $32.36 million
5:12 PM $0.189
-0.04%
$20.33 million $32.34 million