Fusionist Historical Data

ACE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.117
-0.87%
$ 11.25 million $ 4.01 million
Apr 21, 3 PM $ 0.118
+0.01%
$ 11.35 million $ 3.99 million
Apr 21, 2 PM $ 0.118
+0.83%
$ 11.35 million $ 4.46 million
Apr 21, 1 PM $ 0.117
-0.80%
$ 11.25 million $ 4.29 million
Apr 21, 12 PM $ 0.118
-0.89%
$ 11.34 million $ 4.34 million
Apr 21, 11 AM $ 0.119
-0.29%
$ 11.45 million $ 4.16 million
Apr 21, 10 AM $ 0.12
+0.41%
$ 11.48 million $ 3.88 million
Apr 21, 9 AM $ 0.119
+0.75%
$ 11.43 million $ 3.86 million
Apr 21, 8 AM $ 0.118
-0.39%
$ 11.35 million $ 3.77 million
Apr 21, 7 AM $ 0.119
-0.33%
$ 11.39 million $ 3.86 million
Apr 21, 6 AM $ 0.119
-0.35%
$ 11.43 million $ 3.99 million
Apr 21, 5 AM $ 0.12
+0.28%
$ 11.47 million $ 4.2 million
Apr 21, 4 AM $ 0.119
-1.65%
$ 11.44 million $ 4.72 million
Apr 21, 3 AM $ 0.121
+0.80%
$ 11.63 million $ 4.64 million
Apr 21, 2 AM $ 0.12
-0.73%
$ 11.54 million $ 4.58 million
Apr 21, 1 AM $ 0.121
+1.28%
$ 11.62 million $ 4.59 million
Apr 21, 12 AM $ 0.12
-0.34%
$ 11.47 million $ 4.54 million
Apr 20, 11 PM $ 0.12
+0.25%
$ 11.51 million $ 4.65 million
Apr 20, 10 PM $ 0.12
-0.49%
$ 11.48 million $ 4.68 million
Apr 20, 9 PM $ 0.12
+0.22%
$ 11.54 million $ 4.91 million
Apr 20, 8 PM $ 0.12
+0.56%
$ 11.51 million $ 4.9 million
Apr 20, 7 PM $ 0.119
-0.19%
$ 11.45 million $ 4.93 million
Apr 20, 6 PM $ 0.12
+0.18%
$ 11.47 million $ 4.81 million
Apr 20, 5 PM $ 0.119
-0.03%
$ 11.45 million $ 4.88 million
Apr 20, 4 PM $ 0.119
+0.16%
$ 11.45 million $ 4.98 million
Apr 20, 3 PM $ 0.119
+0.40%
$ 11.44 million $ 5.16 million
Apr 20, 2 PM $ 0.119
-1.14%
$ 11.39 million $ 6.09 million
Apr 20, 1 PM $ 0.12
+0.59%
$ 11.52 million $ 6.21 million
Apr 20, 12 PM $ 0.119
+0.92%
$ 11.45 million $ 6.21 million
Apr 20, 11 AM $ 0.118
+0.79%
$ 11.35 million $ 6.2 million
Apr 20, 10 AM $ 0.117
+0.03%
$ 11.26 million $ 6.32 million
Apr 20, 9 AM $ 0.117
+0.07%
$ 11.26 million $ 6.39 million
Apr 20, 8 AM $ 0.117
-0.15%
$ 11.25 million $ 6.56 million
Apr 20, 7 AM $ 0.118
-2.08%
$ 11.27 million $ 6.86 million
Apr 20, 6 AM $ 0.12
+1.24%
$ 11.51 million $ 7.08 million
Apr 20, 5 AM $ 0.119
-0.30%
$ 11.36 million $ 6.87 million
Apr 20, 4 AM $ 0.119
+1.82%
$ 11.4 million $ 6.38 million
Apr 20, 3 AM $ 0.117
-0.03%
$ 11.19 million $ 6.33 million
Apr 20, 2 AM $ 0.117
-0.52%
$ 11.2 million $ 6.43 million
Apr 20, 1 AM $ 0.117
+0.98%
$ 11.25 million $ 6.57 million
Apr 20, 12 AM $ 0.116
+1.99%
$ 11.14 million $ 6.71 million
Apr 19, 11 PM $ 0.114
-1.27%
$ 10.93 million $ 6.49 million
Apr 19, 10 PM $ 0.115
-2.43%
$ 11.07 million $ 6.5 million
Apr 19, 9 PM $ 0.118
-0.27%
$ 11.34 million $ 6.32 million
Apr 19, 8 PM $ 0.119
-1.37%
$ 11.37 million $ 6.61 million
Apr 19, 7 PM $ 0.12
+1.02%
$ 11.53 million $ 7.03 million
Apr 19, 6 PM $ 0.119
+1.07%
$ 11.41 million $ 7.17 million
Apr 19, 5 PM $ 0.118
-1.70%
$ 11.29 million $ 7.43 million
Apr 19, 4 PM $ 0.12
-1.52%
$ 11.49 million $ 7.62 million
Apr 19, 3 PM $ 0.122
+0.47%
$ 11.67 million $ 8.23 million