Fusionist Historical Data

ACE Page 26
Download
Date Close Price change Market cap Trading volume
6:33 PM $0.21
+1.69%
$22.6 million $37.19 million
6:32 PM $0.206
+0.65%
$22.6 million $36.65 million
6:31 PM $0.205
+1.36%
$22.6 million $36.33 million
6:30 PM $0.202
-1.00%
$22.6 million $35.89 million
6:29 PM $0.204
+1.01%
$21.97 million $35.63 million
6:28 PM $0.202
+1.80%
$21.97 million $35.3 million
6:27 PM $0.199
+1.17%
$21.97 million $34.97 million
6:26 PM $0.196
+0.19%
$21.97 million $34.75 million
6:25 PM $0.196
-0.01%
$21.97 million $34.55 million
6:24 PM $0.196
+0.03%
$21.08 million $34.45 million
6:23 PM $0.196
+0.71%
$21.08 million $34.35 million
6:22 PM $0.194
+0.51%
$21.08 million $34.2 million
6:21 PM $0.193
+1.07%
$21.08 million $34.03 million
6:20 PM $0.191
+0.45%
$21.08 million $33.84 million
6:19 PM $0.191
+0.38%
$20.51 million $33.77 million
6:18 PM $0.19
-0.10%
$20.51 million $33.74 million
6:17 PM $0.19
-0.10%
$20.51 million $33.72 million
6:16 PM $0.19
+0.19%
$20.51 million $33.71 million
6:15 PM $0.19
+0.07%
$20.51 million $33.67 million
6:14 PM $0.19
+0.12%
$20.42 million $33.65 million
6:13 PM $0.19
-0.16%
$20.42 million $33.63 million
6:12 PM $0.19
-0.04%
$20.42 million $33.65 million
6:11 PM $0.19
+0.12%
$20.42 million $33.63 million
6:10 PM $0.19
-0.13%
$20.42 million $33.6 million
6:09 PM $0.19
-0.05%
$20.44 million $33.58 million
6:08 PM $0.19
+0.21%
$20.44 million $33.57 million
6:07 PM $0.19
+0.06%
$20.44 million $33.56 million
6:06 PM $0.189
+0.19%
$20.44 million $33.54 million
6:05 PM $0.189
-0.13%
$20.44 million $33.49 million
6:04 PM $0.189
+0.07%
$20.38 million $33.46 million
6:03 PM $0.189
+0.28%
$20.38 million $33.44 million
6:02 PM $0.189
+0.71%
$20.38 million $33.43 million
6:01 PM $0.187
+0.71%
$20.38 million $33.35 million
6:00 PM $0.186
+0.12%
$20.38 million $33.33 million
5:59 PM $0.186
-0.15%
$19.99 million $33.33 million
5:58 PM $0.186
-0.04%
$19.99 million $33.32 million
5:57 PM $0.186
+0.01%
$19.99 million $33.33 million
5:56 PM $0.186
-0.04%
$19.99 million $33.32 million
5:55 PM $0.186
+0.08%
$19.99 million $33.31 million
5:54 PM $0.186
+0.10%
$20.02 million $33.3 million
5:53 PM $0.186
-0.14%
$20.02 million $33.3 million
5:52 PM $0.186
-0.16%
$20.02 million $33.24 million
5:51 PM $0.186
+0.07%
$20.02 million $33.21 million
5:50 PM $0.186
-0.40%
$20.02 million $33.18 million
5:49 PM $0.187
-0.12%
$20.12 million $33.17 million
5:48 PM $0.187
+0.86%
$20.12 million $33.14 million
5:47 PM $0.186
+0.25%
$20.12 million $33.07 million
5:46 PM $0.185
-0.07%
$20.12 million $33.05 million
5:45 PM $0.185
+0.28%
$20.12 million $33.04 million
5:44 PM $0.185
-0.17%
$19.89 million $33.02 million