Fusionist Historical Data

ACE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.122
+1.23%
$ 11.67 million $ 11.89 million
Apr 25, 5 PM $ 0.121
-0.20%
$ 11.56 million $ 12.08 million
Apr 25, 4 PM $ 0.121
-1.36%
$ 11.58 million $ 13.06 million
Apr 25, 3 PM $ 0.122
-0.93%
$ 11.74 million $ 14.82 million
Apr 25, 2 PM $ 0.124
-0.16%
$ 11.85 million $ 16.39 million
Apr 25, 1 PM $ 0.124
+1.11%
$ 11.87 million $ 16.68 million
Apr 25, 12 PM $ 0.122
-2.20%
$ 11.74 million $ 18.63 million
Apr 25, 11 AM $ 0.125
-1.43%
$ 12 million $ 18.57 million
Apr 25, 10 AM $ 0.127
-1.54%
$ 12.18 million $ 19.43 million
Apr 25, 9 AM $ 0.129
-2.16%
$ 12.37 million $ 18.95 million
Apr 25, 8 AM $ 0.132
-2.35%
$ 12.64 million $ 18.18 million
Apr 25, 7 AM $ 0.135
+3.15%
$ 12.94 million $ 16.83 million
Apr 25, 6 AM $ 0.131
-1.25%
$ 12.54 million $ 14.66 million
Apr 25, 5 AM $ 0.133
+3.05%
$ 12.7 million $ 14.36 million
Apr 25, 4 AM $ 0.129
-2.00%
$ 12.33 million $ 14.04 million
Apr 25, 3 AM $ 0.131
-0.52%
$ 12.58 million $ 13.95 million
Apr 25, 2 AM $ 0.132
+0.90%
$ 12.65 million $ 13.86 million
Apr 25, 1 AM $ 0.131
+0.86%
$ 12.53 million $ 13.54 million
Apr 25, 12 AM $ 0.13
+1.84%
$ 12.43 million $ 13.41 million
Apr 24, 11 PM $ 0.127
-0.59%
$ 12.2 million $ 13.35 million
Apr 24, 10 PM $ 0.128
-0.50%
$ 12.28 million $ 13.33 million
Apr 24, 9 PM $ 0.129
-1.46%
$ 12.34 million $ 13.29 million
Apr 24, 8 PM $ 0.131
-0.26%
$ 12.52 million $ 13.04 million
Apr 24, 7 PM $ 0.131
+1.39%
$ 12.55 million $ 12.09 million
Apr 24, 6 PM $ 0.129
+1.29%
$ 12.35 million $ 12.37 million
Apr 24, 5 PM $ 0.127
-3.12%
$ 12.19 million $ 12.19 million
Apr 24, 4 PM $ 0.131
+1.73%
$ 12.58 million $ 11.26 million
Apr 24, 3 PM $ 0.129
+1.63%
$ 12.37 million $ 9.26 million
Apr 24, 2 PM $ 0.127
-0.62%
$ 12.17 million $ 8.75 million
Apr 24, 1 PM $ 0.128
+1.69%
$ 12.25 million $ 8.41 million
Apr 24, 12 PM $ 0.126
+1.09%
$ 12.05 million $ 6.27 million
Apr 24, 11 AM $ 0.124
+4.13%
$ 11.92 million $ 5.55 million
Apr 24, 10 AM $ 0.119
+0.06%
$ 11.44 million $ 4.34 million
Apr 24, 9 AM $ 0.119
-0.24%
$ 11.44 million $ 4.27 million
Apr 24, 8 AM $ 0.12
+0.11%
$ 11.46 million $ 4.25 million
Apr 24, 7 AM $ 0.119
+0.01%
$ 11.45 million $ 4.25 million
Apr 24, 6 AM $ 0.119
-0.20%
$ 11.45 million $ 4.21 million
Apr 24, 5 AM $ 0.12
-0.58%
$ 11.47 million $ 4.12 million
Apr 24, 4 AM $ 0.12
+0.09%
$ 11.54 million $ 4.01 million
Apr 24, 3 AM $ 0.12
+0.51%
$ 11.53 million $ 3.83 million
Apr 24, 2 AM $ 0.12
+0.26%
$ 11.47 million $ 3.74 million
Apr 24, 1 AM $ 0.119
-0.03%
$ 11.44 million $ 3.83 million
Apr 24, 12 AM $ 0.119
-0.75%
$ 11.45 million $ 3.82 million
Apr 23, 11 PM $ 0.12
+1.64%
$ 11.53 million $ 3.75 million
Apr 23, 10 PM $ 0.118
-0.88%
$ 11.35 million $ 3.71 million
Apr 23, 9 PM $ 0.119
+0.24%
$ 11.45 million $ 3.64 million
Apr 23, 8 PM $ 0.119
+0.72%
$ 11.42 million $ 3.54 million
Apr 23, 7 PM $ 0.118
+2.39%
$ 11.34 million $ 3.4 million
Apr 23, 6 PM $ 0.116
-0.58%
$ 11.08 million $ 2.86 million
Apr 23, 5 PM $ 0.116
-0.38%
$ 11.14 million $ 2.74 million