Fusionist Historical Data

ACE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.12
+0.08%
$ 11.46 million $ 2.99 million
Apr 27, 6 PM $ 0.119
+0.11%
$ 11.45 million $ 3.04 million
Apr 27, 5 PM $ 0.119
-0.02%
$ 11.44 million $ 3.05 million
Apr 27, 4 PM $ 0.119
+0.77%
$ 11.44 million $ 3.08 million
Apr 27, 3 PM $ 0.118
-1.90%
$ 11.35 million $ 3.04 million
Apr 27, 2 PM $ 0.121
+0.66%
$ 11.57 million $ 3.13 million
Apr 27, 1 PM $ 0.12
-0.66%
$ 11.49 million $ 3.05 million
Apr 27, 12 PM $ 0.121
+0.01%
$ 11.57 million $ 3.05 million
Apr 27, 11 AM $ 0.121
+0.00%
$ 11.57 million $ 3.06 million
Apr 27, 10 AM $ 0.121
-0.47%
$ 11.57 million $ 3.08 million
Apr 27, 9 AM $ 0.121
+0.75%
$ 11.63 million $ 2.99 million
Apr 27, 8 AM $ 0.12
-0.15%
$ 11.54 million $ 3.21 million
Apr 27, 7 AM $ 0.121
-0.01%
$ 11.56 million $ 3.25 million
Apr 27, 6 AM $ 0.121
-0.93%
$ 11.56 million $ 3.25 million
Apr 27, 5 AM $ 0.122
-0.75%
$ 11.67 million $ 3.18 million
Apr 27, 4 AM $ 0.123
-0.49%
$ 11.75 million $ 3.13 million
Apr 27, 3 AM $ 0.123
-0.28%
$ 11.81 million $ 3.19 million
Apr 27, 2 AM $ 0.124
+0.08%
$ 11.84 million $ 3.28 million
Apr 27, 1 AM $ 0.123
+0.54%
$ 11.84 million $ 3.3 million
Apr 27, 12 AM $ 0.123
-0.45%
$ 11.77 million $ 3.3 million
Apr 26, 11 PM $ 0.123
-0.10%
$ 11.82 million $ 3.35 million
Apr 26, 10 PM $ 0.123
+0.27%
$ 11.83 million $ 3.29 million
Apr 26, 9 PM $ 0.123
+0.26%
$ 11.8 million $ 3.24 million
Apr 26, 8 PM $ 0.123
+0.12%
$ 11.77 million $ 3.07 million
Apr 26, 7 PM $ 0.123
-0.12%
$ 11.76 million $ 3.16 million
Apr 26, 6 PM $ 0.123
+0.06%
$ 11.77 million $ 3.31 million
Apr 26, 5 PM $ 0.123
+0.27%
$ 11.76 million $ 3.38 million
Apr 26, 4 PM $ 0.122
-0.17%
$ 11.73 million $ 3.42 million
Apr 26, 3 PM $ 0.123
+0.20%
$ 11.75 million $ 3.62 million
Apr 26, 2 PM $ 0.122
-0.04%
$ 11.73 million $ 4.26 million
Apr 26, 1 PM $ 0.122
-0.67%
$ 11.74 million $ 4.41 million
Apr 26, 12 PM $ 0.123
+0.06%
$ 11.82 million $ 4.5 million
Apr 26, 11 AM $ 0.123
+0.66%
$ 11.82 million $ 5.14 million
Apr 26, 10 AM $ 0.122
-0.68%
$ 11.74 million $ 5.41 million
Apr 26, 9 AM $ 0.123
-1.02%
$ 11.82 million $ 6.01 million
Apr 26, 8 AM $ 0.125
+2.21%
$ 11.94 million $ 6.33 million
Apr 26, 7 AM $ 0.122
+0.25%
$ 11.68 million $ 7.45 million
Apr 26, 6 AM $ 0.122
-0.97%
$ 11.65 million $ 9.22 million
Apr 26, 5 AM $ 0.123
+0.20%
$ 11.77 million $ 9.52 million
Apr 26, 4 AM $ 0.123
+0.45%
$ 11.75 million $ 9.79 million
Apr 26, 3 AM $ 0.122
-0.52%
$ 11.69 million $ 9.93 million
Apr 26, 2 AM $ 0.123
+0.89%
$ 11.75 million $ 10 million
Apr 26, 1 AM $ 0.122
+0.08%
$ 11.65 million $ 10.24 million
Apr 26, 12 AM $ 0.122
-0.02%
$ 11.67 million $ 10.35 million
Apr 25, 11 PM $ 0.122
+0.01%
$ 11.68 million $ 10.42 million
Apr 25, 10 PM $ 0.122
-0.79%
$ 11.67 million $ 10.42 million
Apr 25, 9 PM $ 0.123
+0.92%
$ 11.77 million $ 10.46 million
Apr 25, 8 PM $ 0.122
+0.56%
$ 11.66 million $ 10.77 million
Apr 25, 7 PM $ 0.121
-0.63%
$ 11.6 million $ 11.74 million
Apr 25, 6 PM $ 0.122
+1.23%
$ 11.67 million $ 11.89 million