Fusionist Historical Data

ACE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.123
+1.69%
$ 11.76 million $ 3.68 million
Apr 29, 7 PM $ 0.121
-0.18%
$ 11.56 million $ 3.79 million
Apr 29, 6 PM $ 0.121
-1.21%
$ 11.58 million $ 3.94 million
Apr 29, 5 PM $ 0.122
+0.37%
$ 11.72 million $ 4.33 million
Apr 29, 4 PM $ 0.122
-0.37%
$ 11.68 million $ 4.41 million
Apr 29, 3 PM $ 0.122
-1.87%
$ 11.72 million $ 4.42 million
Apr 29, 2 PM $ 0.125
+0.20%
$ 11.95 million $ 4.54 million
Apr 29, 1 PM $ 0.124
-0.31%
$ 11.92 million $ 4.47 million
Apr 29, 12 PM $ 0.125
+1.19%
$ 11.96 million $ 4.33 million
Apr 29, 11 AM $ 0.123
-0.88%
$ 11.82 million $ 4.18 million
Apr 29, 10 AM $ 0.124
-0.13%
$ 11.92 million $ 4.19 million
Apr 29, 9 AM $ 0.125
+0.28%
$ 11.94 million $ 4.09 million
Apr 29, 8 AM $ 0.124
-0.09%
$ 11.91 million $ 4.11 million
Apr 29, 7 AM $ 0.124
+0.03%
$ 11.92 million $ 4.11 million
Apr 29, 6 AM $ 0.124
-1.61%
$ 11.91 million $ 3.95 million
Apr 29, 5 AM $ 0.126
-0.01%
$ 12.11 million $ 3.79 million
Apr 29, 4 AM $ 0.126
+0.79%
$ 12.11 million $ 3.77 million
Apr 29, 3 AM $ 0.125
+0.12%
$ 12.02 million $ 3.75 million
Apr 29, 2 AM $ 0.125
+0.53%
$ 12 million $ 3.78 million
Apr 29, 1 AM $ 0.125
+0.18%
$ 11.94 million $ 3.66 million
Apr 29, 12 AM $ 0.124
-0.80%
$ 11.92 million $ 3.68 million
Apr 28, 11 PM $ 0.125
-0.07%
$ 12.01 million $ 3.65 million
Apr 28, 10 PM $ 0.125
+0.71%
$ 12.02 million $ 3.66 million
Apr 28, 9 PM $ 0.125
+0.03%
$ 11.94 million $ 3.65 million
Apr 28, 8 PM $ 0.124
-0.14%
$ 11.93 million $ 3.57 million
Apr 28, 7 PM $ 0.125
+1.09%
$ 11.95 million $ 3.47 million
Apr 28, 6 PM $ 0.123
+0.03%
$ 11.82 million $ 3.25 million
Apr 28, 5 PM $ 0.123
+1.55%
$ 11.82 million $ 2.55 million
Apr 28, 4 PM $ 0.121
-0.04%
$ 11.64 million $ 2.33 million
Apr 28, 3 PM $ 0.121
+0.18%
$ 11.64 million $ 2.35 million
Apr 28, 2 PM $ 0.121
-0.22%
$ 11.62 million $ 2.56 million
Apr 28, 1 PM $ 0.122
+0.07%
$ 11.65 million $ 2.63 million
Apr 28, 12 PM $ 0.121
+1.19%
$ 11.64 million $ 2.64 million
Apr 28, 11 AM $ 0.12
-0.53%
$ 11.5 million $ 2.61 million
Apr 28, 10 AM $ 0.121
+0.11%
$ 11.56 million $ 2.57 million
Apr 28, 9 AM $ 0.12
-0.82%
$ 11.55 million $ 2.66 million
Apr 28, 8 AM $ 0.121
+0.06%
$ 11.65 million $ 2.68 million
Apr 28, 7 AM $ 0.121
+0.65%
$ 11.64 million $ 2.67 million
Apr 28, 6 AM $ 0.121
+0.14%
$ 11.56 million $ 2.71 million
Apr 28, 5 AM $ 0.12
+0.14%
$ 11.55 million $ 2.79 million
Apr 28, 4 AM $ 0.12
-0.44%
$ 11.53 million $ 2.9 million
Apr 28, 3 AM $ 0.121
+0.16%
$ 11.58 million $ 2.87 million
Apr 28, 2 AM $ 0.121
-0.62%
$ 11.56 million $ 2.85 million
Apr 28, 1 AM $ 0.121
-0.21%
$ 11.64 million $ 2.82 million
Apr 28, 12 AM $ 0.122
+0.00%
$ 11.66 million $ 2.76 million
Apr 27, 11 PM $ 0.122
+0.67%
$ 11.66 million $ 2.71 million
Apr 27, 10 PM $ 0.121
+0.07%
$ 11.58 million $ 2.75 million
Apr 27, 9 PM $ 0.121
+0.09%
$ 11.58 million $ 2.82 million
Apr 27, 8 PM $ 0.121
+0.91%
$ 11.56 million $ 3.01 million
Apr 27, 7 PM $ 0.12
+0.08%
$ 11.46 million $ 2.99 million