Fusionist Historical Data

ACE Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.119
-0.75%
$ 11.43 million $ 3.15 million
May 1, 7 PM $ 0.12
+0.53%
$ 11.52 million $ 3.11 million
May 1, 6 PM $ 0.12
+0.09%
$ 11.46 million $ 3.04 million
May 1, 5 PM $ 0.119
-0.78%
$ 11.44 million $ 3.07 million
May 1, 4 PM $ 0.12
+0.52%
$ 11.53 million $ 2.95 million
May 1, 3 PM $ 0.12
-1.23%
$ 11.48 million $ 2.92 million
May 1, 2 PM $ 0.121
+0.35%
$ 11.62 million $ 3 million
May 1, 1 PM $ 0.121
+0.16%
$ 11.58 million $ 2.96 million
May 1, 12 PM $ 0.121
+0.15%
$ 11.56 million $ 2.85 million
May 1, 11 AM $ 0.12
+0.85%
$ 11.54 million $ 2.87 million
May 1, 10 AM $ 0.119
-0.88%
$ 11.44 million $ 2.82 million
May 1, 9 AM $ 0.12
+1.46%
$ 11.55 million $ 2.72 million
May 1, 8 AM $ 0.119
+0.79%
$ 11.38 million $ 2.53 million
May 1, 7 AM $ 0.118
+0.35%
$ 11.29 million $ 2.45 million
May 1, 6 AM $ 0.117
-0.08%
$ 11.25 million $ 2.36 million
May 1, 5 AM $ 0.117
+0.04%
$ 11.26 million $ 2.34 million
May 1, 4 AM $ 0.117
-0.20%
$ 11.26 million $ 2.34 million
May 1, 3 AM $ 0.118
+0.32%
$ 11.28 million $ 2.33 million
May 1, 2 AM $ 0.117
+0.67%
$ 11.24 million $ 2.3 million
May 1, 1 AM $ 0.117
-0.05%
$ 11.17 million $ 2.33 million
May 1, 12 AM $ 0.117
+0.07%
$ 11.17 million $ 2.35 million
Apr 30, 11 PM $ 0.116
-0.07%
$ 11.16 million $ 2.3 million
Apr 30, 10 PM $ 0.117
-0.73%
$ 11.17 million $ 2.29 million
Apr 30, 9 PM $ 0.117
+0.17%
$ 11.25 million $ 2.27 million
Apr 30, 8 PM $ 0.117
-0.11%
$ 11.24 million $ 2.3 million
Apr 30, 7 PM $ 0.117
-0.33%
$ 11.25 million $ 2.32 million
Apr 30, 6 PM $ 0.118
-0.78%
$ 11.28 million $ 2.38 million
Apr 30, 5 PM $ 0.119
+0.17%
$ 11.37 million $ 2.59 million
Apr 30, 4 PM $ 0.118
-0.74%
$ 11.35 million $ 2.72 million
Apr 30, 3 PM $ 0.119
+0.76%
$ 11.44 million $ 2.67 million
Apr 30, 2 PM $ 0.118
-0.07%
$ 11.35 million $ 2.81 million
Apr 30, 1 PM $ 0.119
-0.03%
$ 11.36 million $ 2.88 million
Apr 30, 12 PM $ 0.119
-0.71%
$ 11.36 million $ 2.95 million
Apr 30, 11 AM $ 0.119
-0.73%
$ 11.45 million $ 3.1 million
Apr 30, 10 AM $ 0.12
-0.28%
$ 11.53 million $ 3.04 million
Apr 30, 9 AM $ 0.121
+0.31%
$ 11.56 million $ 3.14 million
Apr 30, 8 AM $ 0.12
-0.17%
$ 11.53 million $ 3.13 million
Apr 30, 7 AM $ 0.12
-0.83%
$ 11.55 million $ 3.16 million
Apr 30, 6 AM $ 0.121
+0.07%
$ 11.64 million $ 3.28 million
Apr 30, 5 AM $ 0.121
+0.00%
$ 11.63 million $ 3.43 million
Apr 30, 4 AM $ 0.121
-0.08%
$ 11.63 million $ 3.41 million
Apr 30, 3 AM $ 0.121
-0.65%
$ 11.64 million $ 3.43 million
Apr 30, 2 AM $ 0.122
-0.81%
$ 11.72 million $ 3.39 million
Apr 30, 1 AM $ 0.123
-0.11%
$ 11.82 million $ 3.47 million
Apr 30, 12 AM $ 0.123
+0.64%
$ 11.83 million $ 3.54 million
Apr 29, 11 PM $ 0.123
+0.31%
$ 11.75 million $ 3.6 million
Apr 29, 10 PM $ 0.122
-0.28%
$ 11.72 million $ 3.62 million
Apr 29, 9 PM $ 0.123
-0.04%
$ 11.75 million $ 3.65 million
Apr 29, 8 PM $ 0.123
+1.69%
$ 11.76 million $ 3.68 million
Apr 29, 7 PM $ 0.121
-0.18%
$ 11.56 million $ 3.79 million