Fusionist Historical Data

ACE Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.123
-0.04%
$ 11.83 million $ 7.9 million
May 3, 9 PM $ 0.123
+0.15%
$ 11.83 million $ 7.89 million
May 3, 8 PM $ 0.123
-0.36%
$ 11.82 million $ 7.81 million
May 3, 7 PM $ 0.124
+0.31%
$ 11.86 million $ 7.94 million
May 3, 6 PM $ 0.123
-1.15%
$ 11.82 million $ 7.95 million
May 3, 5 PM $ 0.125
+0.12%
$ 11.96 million $ 7.95 million
May 3, 4 PM $ 0.125
+0.63%
$ 11.95 million $ 7.9 million
May 3, 3 PM $ 0.124
-0.65%
$ 11.87 million $ 7.97 million
May 3, 2 PM $ 0.125
-0.05%
$ 11.95 million $ 8.18 million
May 3, 1 PM $ 0.125
+0.38%
$ 11.95 million $ 8.06 million
May 3, 12 PM $ 0.124
+0.65%
$ 11.91 million $ 7.89 million
May 3, 11 AM $ 0.123
-1.63%
$ 11.83 million $ 7.78 million
May 3, 10 AM $ 0.125
-1.64%
$ 12.03 million $ 7.46 million
May 3, 9 AM $ 0.128
+1.48%
$ 12.23 million $ 5.42 million
May 3, 8 AM $ 0.126
+0.10%
$ 12.05 million $ 4.41 million
May 3, 7 AM $ 0.126
+0.89%
$ 12.04 million $ 4.16 million
May 3, 6 AM $ 0.124
+3.15%
$ 11.93 million $ 3.52 million
May 3, 5 AM $ 0.121
+0.82%
$ 11.57 million $ 2.53 million
May 3, 4 AM $ 0.12
+0.05%
$ 11.48 million $ 2.47 million
May 3, 3 AM $ 0.12
+0.06%
$ 11.47 million $ 2.58 million
May 3, 2 AM $ 0.12
+0.20%
$ 11.46 million $ 2.59 million
May 3, 1 AM $ 0.119
-1.01%
$ 11.44 million $ 2.54 million
May 3, 12 AM $ 0.121
-0.59%
$ 11.56 million $ 2.53 million
May 2, 11 PM $ 0.121
-0.04%
$ 11.62 million $ 2.6 million
May 2, 10 PM $ 0.121
-0.09%
$ 11.63 million $ 2.6 million
May 2, 9 PM $ 0.121
+0.02%
$ 11.64 million $ 2.64 million
May 2, 8 PM $ 0.121
+0.62%
$ 11.64 million $ 2.63 million
May 2, 7 PM $ 0.121
+0.04%
$ 11.57 million $ 2.53 million
May 2, 6 PM $ 0.121
+0.21%
$ 11.56 million $ 2.48 million
May 2, 5 PM $ 0.12
-0.19%
$ 11.54 million $ 2.46 million
May 2, 4 PM $ 0.121
+1.10%
$ 11.56 million $ 2.52 million
May 2, 3 PM $ 0.119
+0.10%
$ 11.43 million $ 2.44 million
May 2, 2 PM $ 0.119
+1.36%
$ 11.42 million $ 2.47 million
May 2, 1 PM $ 0.118
-0.10%
$ 11.27 million $ 2.48 million
May 2, 12 PM $ 0.118
+0.06%
$ 11.28 million $ 2.67 million
May 2, 11 AM $ 0.118
-0.81%
$ 11.28 million $ 2.66 million
May 2, 10 AM $ 0.119
+0.13%
$ 11.37 million $ 2.74 million
May 2, 9 AM $ 0.118
-0.12%
$ 11.35 million $ 2.82 million
May 2, 8 AM $ 0.119
+0.07%
$ 11.37 million $ 2.97 million
May 2, 7 AM $ 0.118
+0.09%
$ 11.36 million $ 3.07 million
May 2, 6 AM $ 0.118
-0.21%
$ 11.35 million $ 3.2 million
May 2, 5 AM $ 0.119
+0.09%
$ 11.37 million $ 3.2 million
May 2, 4 AM $ 0.119
-0.22%
$ 11.36 million $ 3.2 million
May 2, 3 AM $ 0.119
+0.42%
$ 11.39 million $ 3.15 million
May 2, 2 AM $ 0.118
-0.44%
$ 11.34 million $ 3.21 million
May 2, 1 AM $ 0.119
+0.24%
$ 11.39 million $ 3.26 million
May 2, 12 AM $ 0.119
+0.15%
$ 11.36 million $ 3.2 million
May 1, 11 PM $ 0.118
-0.17%
$ 11.35 million $ 3.22 million
May 1, 10 PM $ 0.119
-0.93%
$ 11.37 million $ 3.22 million
May 1, 9 PM $ 0.12
+0.37%
$ 11.47 million $ 3.19 million