Fusionist Historical Data

ACE Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.126
+0.03%
$ 12.06 million $ 15.03 million
May 5, 10 PM $ 0.126
-0.28%
$ 12.06 million $ 15 million
May 5, 9 PM $ 0.126
+0.55%
$ 12.09 million $ 14.93 million
May 5, 8 PM $ 0.125
-0.35%
$ 12.03 million $ 14.93 million
May 5, 7 PM $ 0.126
-0.35%
$ 12.07 million $ 14.83 million
May 5, 6 PM $ 0.126
-0.45%
$ 12.11 million $ 14.84 million
May 5, 5 PM $ 0.127
+0.72%
$ 12.17 million $ 14.73 million
May 5, 4 PM $ 0.126
+0.92%
$ 12.08 million $ 14.53 million
May 5, 3 PM $ 0.125
+0.28%
$ 11.97 million $ 14.2 million
May 5, 2 PM $ 0.124
-0.56%
$ 11.93 million $ 15.41 million
May 5, 1 PM $ 0.125
-0.42%
$ 12 million $ 15.25 million
May 5, 12 PM $ 0.126
+0.24%
$ 12.05 million $ 15.33 million
May 5, 11 AM $ 0.125
-0.27%
$ 12.02 million $ 15.39 million
May 5, 10 AM $ 0.126
+0.46%
$ 12.06 million $ 15.32 million
May 5, 9 AM $ 0.125
-0.39%
$ 12 million $ 15.49 million
May 5, 8 AM $ 0.126
-1.67%
$ 12.05 million $ 15.6 million
May 5, 7 AM $ 0.128
-0.46%
$ 12.25 million $ 15.29 million
May 5, 6 AM $ 0.128
-3.37%
$ 12.31 million $ 14.27 million
May 5, 5 AM $ 0.133
+1.33%
$ 12.74 million $ 9.02 million
May 5, 4 AM $ 0.131
+4.27%
$ 12.57 million $ 5.69 million
May 5, 3 AM $ 0.126
+1.94%
$ 12.06 million $ 4.26 million
May 5, 2 AM $ 0.123
-0.26%
$ 11.83 million $ 3.91 million
May 5, 1 AM $ 0.124
+0.30%
$ 11.86 million $ 3.98 million
May 5, 12 AM $ 0.123
+0.87%
$ 11.82 million $ 3.87 million
May 4, 11 PM $ 0.122
-0.33%
$ 11.72 million $ 3.97 million
May 4, 10 PM $ 0.123
-1.32%
$ 11.76 million $ 3.95 million
May 4, 9 PM $ 0.124
+1.19%
$ 11.92 million $ 3.91 million
May 4, 8 PM $ 0.123
+0.02%
$ 11.78 million $ 3.91 million
May 4, 7 PM $ 0.123
-0.60%
$ 11.78 million $ 3.9 million
May 4, 6 PM $ 0.124
+0.05%
$ 11.85 million $ 3.98 million
May 4, 5 PM $ 0.124
+0.15%
$ 11.84 million $ 4.05 million
May 4, 4 PM $ 0.123
-0.04%
$ 11.82 million $ 4.1 million
May 4, 3 PM $ 0.123
-0.06%
$ 11.83 million $ 4.19 million
May 4, 2 PM $ 0.123
+0.11%
$ 11.84 million $ 4.27 million
May 4, 1 PM $ 0.123
+0.19%
$ 11.82 million $ 4.34 million
May 4, 12 PM $ 0.123
-0.14%
$ 11.8 million $ 4.37 million
May 4, 11 AM $ 0.123
-0.17%
$ 11.82 million $ 4.7 million
May 4, 10 AM $ 0.123
-0.79%
$ 11.84 million $ 5.09 million
May 4, 9 AM $ 0.124
+0.15%
$ 11.93 million $ 6.69 million
May 4, 8 AM $ 0.124
-0.05%
$ 11.91 million $ 6.69 million
May 4, 7 AM $ 0.124
-0.08%
$ 11.92 million $ 6.83 million
May 4, 6 AM $ 0.124
+0.08%
$ 11.93 million $ 7.35 million
May 4, 5 AM $ 0.125
-0.81%
$ 11.95 million $ 8.32 million
May 4, 4 AM $ 0.126
+0.76%
$ 12.05 million $ 8.34 million
May 4, 3 AM $ 0.125
-0.44%
$ 11.96 million $ 8.21 million
May 4, 2 AM $ 0.125
+0.69%
$ 12.01 million $ 8.14 million
May 4, 1 AM $ 0.124
+0.58%
$ 11.93 million $ 8.04 million
May 4, 12 AM $ 0.124
+0.28%
$ 11.86 million $ 8.03 million
May 3, 11 PM $ 0.123
-0.02%
$ 11.83 million $ 7.91 million
May 3, 10 PM $ 0.123
-0.04%
$ 11.83 million $ 7.9 million