Fusionist Historical Data

ACE Page 20
Download
Date Close Price change Market cap Trading volume
7:12 PM $0.213
+0.57%
$22.75 million $45.28 million
7:11 PM $0.212
-0.06%
$22.75 million $45.17 million
7:10 PM $0.212
+0.05%
$22.75 million $45.06 million
7:09 PM $0.212
-0.53%
$22.77 million $44.98 million
7:08 PM $0.213
+0.78%
$22.77 million $44.92 million
7:07 PM $0.211
+0.38%
$22.77 million $44.8 million
7:06 PM $0.21
+0.07%
$22.77 million $44.74 million
7:05 PM $0.21
-0.27%
$22.77 million $44.61 million
7:04 PM $0.211
+0.13%
$22.67 million $44.5 million
7:03 PM $0.21
+1.06%
$22.67 million $44.36 million
7:02 PM $0.208
-0.55%
$22.67 million $44.22 million
7:01 PM $0.209
-0.40%
$22.67 million $43.98 million
7:00 PM $0.21
-1.01%
$22.67 million $43.86 million
6:59 PM $0.212
-0.16%
$22.85 million $43.66 million
6:58 PM $0.213
-0.30%
$22.85 million $43.52 million
6:57 PM $0.213
-0.19%
$22.85 million $43.44 million
6:56 PM $0.214
+0.12%
$22.85 million $43.35 million
6:55 PM $0.213
-0.19%
$22.85 million $43.09 million
6:54 PM $0.214
+0.32%
$23.01 million $43.01 million
6:53 PM $0.213
+0.01%
$23.01 million $42.85 million
6:52 PM $0.213
+0.72%
$23.01 million $42.75 million
6:51 PM $0.212
-0.89%
$23.01 million $42.59 million
6:50 PM $0.214
-0.96%
$23.01 million $42.28 million
6:49 PM $0.216
-0.56%
$23.2 million $42.09 million
6:48 PM $0.217
+0.42%
$23.2 million $41.79 million
6:47 PM $0.216
+0.56%
$23.2 million $41.33 million
6:46 PM $0.215
+0.42%
$23.2 million $41.02 million
6:45 PM $0.214
-0.10%
$23.2 million $40.72 million
6:44 PM $0.214
-0.02%
$23.04 million $40.57 million
6:43 PM $0.214
-0.15%
$23.04 million $40.34 million
6:42 PM $0.214
+0.44%
$23.04 million $40.17 million
6:41 PM $0.213
+0.18%
$23.04 million $39.96 million
6:40 PM $0.213
-0.40%
$23.04 million $39.55 million
6:39 PM $0.214
+0.26%
$23.02 million $39.28 million
6:38 PM $0.213
+0.97%
$23.02 million $38.8 million
6:37 PM $0.211
+0.82%
$23.02 million $38.41 million
6:36 PM $0.21
-0.46%
$23.02 million $38.18 million
6:35 PM $0.211
+0.27%
$23.02 million $37.75 million
6:34 PM $0.21
+0.13%
$22.6 million $37.49 million
6:33 PM $0.21
+1.69%
$22.6 million $37.19 million
6:32 PM $0.206
+0.65%
$22.6 million $36.65 million
6:31 PM $0.205
+1.36%
$22.6 million $36.33 million
6:30 PM $0.202
-1.00%
$22.6 million $35.89 million
6:29 PM $0.204
+1.01%
$21.97 million $35.63 million
6:28 PM $0.202
+1.80%
$21.97 million $35.3 million
6:27 PM $0.199
+1.17%
$21.97 million $34.97 million
6:26 PM $0.196
+0.19%
$21.97 million $34.75 million
6:25 PM $0.196
-0.01%
$21.97 million $34.55 million
6:24 PM $0.196
+0.03%
$21.08 million $34.45 million
6:23 PM $0.196
+0.71%
$21.08 million $34.35 million