Fusionist Historical Data

ACE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0851
+0.13%
$ 8.66 million $ 2.31 million
Jun 13, 1 PM $ 0.085
-0.80%
$ 8.64 million $ 2.35 million
Jun 13, 12 PM $ 0.0857
+0.28%
$ 8.71 million $ 2.36 million
Jun 13, 11 AM $ 0.0854
+0.76%
$ 8.69 million $ 2.48 million
Jun 13, 10 AM $ 0.0848
-0.78%
$ 8.62 million $ 2.47 million
Jun 13, 9 AM $ 0.0854
+0.35%
$ 8.69 million $ 2.48 million
Jun 13, 8 AM $ 0.0851
-0.51%
$ 8.66 million $ 2.5 million
Jun 13, 7 AM $ 0.0856
+0.46%
$ 8.71 million $ 2.49 million
Jun 13, 6 AM $ 0.0852
+0.43%
$ 8.67 million $ 2.3 million
Jun 13, 5 AM $ 0.0848
-0.43%
$ 8.63 million $ 2.31 million
Jun 13, 4 AM $ 0.0852
-0.82%
$ 8.67 million $ 2.32 million
Jun 13, 3 AM $ 0.0859
+0.29%
$ 8.74 million $ 2.36 million
Jun 13, 2 AM $ 0.0856
-0.67%
$ 8.71 million $ 2.3 million
Jun 13, 1 AM $ 0.0862
+0.64%
$ 8.77 million $ 2.31 million
Jun 13, 12 AM $ 0.0857
+0.60%
$ 8.72 million $ 2.3 million
Jun 12, 11 PM $ 0.0852
+0.21%
$ 8.66 million $ 2.3 million
Jun 12, 10 PM $ 0.085
+0.03%
$ 8.64 million $ 2.26 million
Jun 12, 9 PM $ 0.085
-0.27%
$ 8.64 million $ 2.25 million
Jun 12, 8 PM $ 0.0852
-0.26%
$ 8.67 million $ 2.22 million
Jun 12, 7 PM $ 0.0854
-0.21%
$ 8.69 million $ 2.22 million
Jun 12, 6 PM $ 0.0856
-0.51%
$ 8.71 million $ 2.22 million
Jun 12, 5 PM $ 0.086
-1.03%
$ 8.75 million $ 2.25 million
Jun 12, 4 PM $ 0.0869
+0.23%
$ 8.84 million $ 2.3 million
Jun 12, 3 PM $ 0.0867
-1.13%
$ 8.82 million $ 2.43 million
Jun 12, 2 PM $ 0.0877
+2.22%
$ 8.92 million $ 2.48 million
Jun 12, 1 PM $ 0.0858
-0.13%
$ 8.73 million $ 2.52 million
Jun 12, 12 PM $ 0.0859
+0.89%
$ 8.74 million $ 2.57 million
Jun 12, 11 AM $ 0.0852
-0.30%
$ 8.66 million $ 2.48 million
Jun 12, 10 AM $ 0.0854
+0.07%
$ 8.69 million $ 2.48 million
Jun 12, 9 AM $ 0.0854
+0.43%
$ 8.68 million $ 2.48 million
Jun 12, 8 AM $ 0.085
+0.32%
$ 8.65 million $ 2.48 million
Jun 12, 7 AM $ 0.0847
+0.88%
$ 8.62 million $ 2.48 million
Jun 12, 6 AM $ 0.084
-0.82%
$ 8.54 million $ 2.49 million
Jun 12, 5 AM $ 0.0847
-0.38%
$ 8.62 million $ 2.49 million
Jun 12, 4 AM $ 0.085
+0.38%
$ 8.65 million $ 2.5 million
Jun 12, 3 AM $ 0.0847
-0.17%
$ 8.62 million $ 2.49 million
Jun 12, 2 AM $ 0.0848
+0.59%
$ 8.63 million $ 2.53 million
Jun 12, 1 AM $ 0.0843
-0.60%
$ 8.58 million $ 2.64 million
Jun 12, 12 AM $ 0.0848
+0.38%
$ 8.63 million $ 2.64 million
Jun 11, 11 PM $ 0.0845
-0.19%
$ 8.6 million $ 2.64 million
Jun 11, 10 PM $ 0.0847
-0.51%
$ 8.62 million $ 2.65 million
Jun 11, 9 PM $ 0.0851
+0.03%
$ 8.66 million $ 2.71 million
Jun 11, 8 PM $ 0.0851
+0.11%
$ 8.66 million $ 2.73 million
Jun 11, 7 PM $ 0.085
-0.35%
$ 8.65 million $ 2.71 million
Jun 11, 6 PM $ 0.0853
-0.11%
$ 8.68 million $ 2.7 million
Jun 11, 5 PM $ 0.0854
+2.32%
$ 8.69 million $ 2.65 million
Jun 11, 4 PM $ 0.0835
-1.13%
$ 8.49 million $ 2.62 million
Jun 11, 3 PM $ 0.0844
+0.29%
$ 8.59 million $ 2.57 million
Jun 11, 2 PM $ 0.0842
+0.41%
$ 8.56 million $ 2.55 million
Jun 11, 1 PM $ 0.0838
+0.27%
$ 8.53 million $ 2.5 million