Fusionist Historical Data

ACE Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.137
-1.80%
$ 13.58 million $ 35.59 million
May 10, 12 AM $ 0.14
-1.62%
$ 13.83 million $ 35.49 million
May 9, 11 PM $ 0.142
-1.32%
$ 14.05 million $ 34.88 million
May 9, 10 PM $ 0.144
+0.24%
$ 14.24 million $ 34.65 million
May 9, 9 PM $ 0.144
-0.66%
$ 14.21 million $ 34.56 million
May 9, 8 PM $ 0.145
+0.46%
$ 14.3 million $ 34.33 million
May 9, 7 PM $ 0.144
-0.26%
$ 14.24 million $ 34.14 million
May 9, 6 PM $ 0.144
+0.78%
$ 14.27 million $ 34.17 million
May 9, 5 PM $ 0.143
+0.47%
$ 14.13 million $ 34.11 million
May 9, 4 PM $ 0.142
-0.67%
$ 14.07 million $ 33.98 million
May 9, 3 PM $ 0.143
-1.68%
$ 14.16 million $ 33.79 million
May 9, 2 PM $ 0.146
-1.17%
$ 14.4 million $ 37.46 million
May 9, 1 PM $ 0.148
-1.73%
$ 14.57 million $ 36.96 million
May 9, 12 PM $ 0.15
-1.64%
$ 14.83 million $ 39.03 million
May 9, 11 AM $ 0.153
-1.33%
$ 15.08 million $ 36.95 million
May 9, 10 AM $ 0.155
-2.20%
$ 15.28 million $ 33.47 million
May 9, 9 AM $ 0.158
-8.83%
$ 15.62 million $ 30.04 million
May 9, 8 AM $ 0.173
+17.95%
$ 17.13 million $ 25.55 million
May 9, 7 AM $ 0.147
+5.24%
$ 14.52 million $ 11.11 million
May 9, 6 AM $ 0.14
+0.70%
$ 13.79 million $ 7.51 million
May 9, 5 AM $ 0.139
+0.25%
$ 13.7 million $ 7.45 million
May 9, 4 AM $ 0.138
+0.48%
$ 13.66 million $ 7.5 million
May 9, 3 AM $ 0.138
-1.15%
$ 13.6 million $ 7.42 million
May 9, 2 AM $ 0.139
+0.60%
$ 13.76 million $ 7.38 million
May 9, 1 AM $ 0.138
+0.62%
$ 13.67 million $ 7.26 million
May 9, 12 AM $ 0.138
+0.86%
$ 13.59 million $ 7.32 million
May 8, 11 PM $ 0.136
-0.08%
$ 13.48 million $ 7.24 million
May 8, 10 PM $ 0.136
-0.62%
$ 13.49 million $ 7.12 million
May 8, 9 PM $ 0.137
+0.06%
$ 13.57 million $ 7.04 million
May 8, 8 PM $ 0.137
-0.21%
$ 13.56 million $ 7.14 million
May 8, 7 PM $ 0.138
-1.29%
$ 13.59 million $ 7.17 million
May 8, 6 PM $ 0.139
+2.03%
$ 13.77 million $ 6.97 million
May 8, 5 PM $ 0.137
+0.15%
$ 13.49 million $ 6.75 million
May 8, 4 PM $ 0.136
+0.06%
$ 13.47 million $ 6.79 million
May 8, 3 PM $ 0.136
+0.05%
$ 13.47 million $ 6.46 million
May 8, 2 PM $ 0.136
-0.07%
$ 13.46 million $ 6.82 million
May 8, 1 PM $ 0.136
+5.87%
$ 13.47 million $ 6.74 million
May 8, 12 PM $ 0.129
-0.49%
$ 12.72 million $ 3.87 million
May 8, 11 AM $ 0.129
+0.26%
$ 12.78 million $ 3.92 million
May 8, 10 AM $ 0.129
-0.39%
$ 12.75 million $ 3.94 million
May 8, 9 AM $ 0.13
+0.24%
$ 12.8 million $ 3.99 million
May 8, 8 AM $ 0.129
+0.41%
$ 12.77 million $ 4.14 million
May 8, 7 AM $ 0.129
+0.33%
$ 12.72 million $ 4.04 million
May 8, 6 AM $ 0.128
-0.29%
$ 12.68 million $ 4.17 million
May 8, 5 AM $ 0.129
-0.59%
$ 12.71 million $ 4.23 million
May 8, 4 AM $ 0.129
+0.06%
$ 12.79 million $ 4.25 million
May 8, 3 AM $ 0.129
-0.65%
$ 12.78 million $ 4.43 million
May 8, 2 AM $ 0.13
+0.10%
$ 12.87 million $ 4.81 million
May 8, 1 AM $ 0.13
-0.10%
$ 12.85 million $ 8.24 million
May 8, 12 AM $ 0.13
-0.05%
$ 12.87 million $ 8.88 million