Fusionist Historical Data

ACE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 11.11
+3.00%
$ 121.71 million $ 112.2 million
Dec 28, 2023 $ 10.79
-3.36%
$ 118.15 million $ 107.52 million
Dec 27, 2023 $ 11.16
-4.92%
$ 122.25 million $ 139.84 million
Dec 26, 2023 $ 11.74
-14.70%
$ 128.36 million $ 189.44 million
Dec 25, 2023 $ 13.76
+8.32%
$ 150.43 million $ 162.67 million
Dec 24, 2023 $ 12.7
-4.92%
$ 138.85 million $ 107.25 million
Dec 23, 2023 $ 13.36
+0.51%
$ 146.04 million $ 178.34 million
Dec 22, 2023 $ 13.3
-13.81%
$ 145.32 million $ 322.69 million
Dec 21, 2023 $ 15.43
+15.13%
$ 168.45 million $ 505.89 million
Dec 20, 2023 $ 13.4
-2.64%
$ 146.25 million $ 246.5 million
Dec 19, 2023 $ 13.76
-5.13%
$ 148.25 million $ 888.33 million
Download