Fusionist Historical Data

ACE Page 18
Download
Date Close Price change Market cap Trading volume
7:37 PM $0.217
-0.21%
$23.45 million $48.22 million
7:36 PM $0.218
+0.18%
$23.45 million $48.11 million
7:35 PM $0.217
-0.29%
$23.45 million $47.81 million
7:34 PM $0.218
+0.21%
$23.46 million $47.64 million
7:33 PM $0.218
+2.77%
$23.46 million $47.2 million
7:32 PM $0.212
-0.33%
$23.46 million $46.69 million
7:31 PM $0.212
+0.43%
$23.46 million $46.64 million
7:30 PM $0.211
-0.09%
$23.46 million $46.43 million
7:29 PM $0.212
-0.10%
$22.77 million $46.38 million
7:28 PM $0.212
-0.32%
$22.77 million $46.29 million
7:27 PM $0.213
-0.10%
$22.77 million $46.2 million
7:26 PM $0.213
+0.76%
$22.77 million $46.16 million
7:25 PM $0.211
-0.03%
$22.77 million $46.08 million
7:24 PM $0.211
-0.02%
$22.73 million $46 million
7:23 PM $0.211
+0.22%
$22.73 million $45.96 million
7:22 PM $0.211
-0.14%
$22.73 million $45.91 million
7:21 PM $0.211
-0.12%
$22.73 million $45.87 million
7:20 PM $0.211
-0.02%
$22.73 million $45.8 million
7:19 PM $0.211
+0.12%
$22.74 million $45.73 million
7:18 PM $0.211
+0.20%
$22.74 million $45.65 million
7:17 PM $0.211
-0.08%
$22.74 million $45.61 million
7:16 PM $0.211
-0.29%
$22.74 million $45.54 million
7:15 PM $0.211
+0.01%
$22.74 million $45.44 million
7:14 PM $0.211
-0.27%
$22.75 million $45.38 million
7:13 PM $0.212
-0.35%
$22.75 million $45.32 million
7:12 PM $0.213
+0.57%
$22.75 million $45.28 million
7:11 PM $0.212
-0.06%
$22.75 million $45.17 million
7:10 PM $0.212
+0.05%
$22.75 million $45.06 million
7:09 PM $0.212
-0.53%
$22.77 million $44.98 million
7:08 PM $0.213
+0.78%
$22.77 million $44.92 million
7:07 PM $0.211
+0.38%
$22.77 million $44.8 million
7:06 PM $0.21
+0.07%
$22.77 million $44.74 million
7:05 PM $0.21
-0.27%
$22.77 million $44.61 million
7:04 PM $0.211
+0.13%
$22.67 million $44.5 million
7:03 PM $0.21
+1.06%
$22.67 million $44.36 million
7:02 PM $0.208
-0.55%
$22.67 million $44.22 million
7:01 PM $0.209
-0.40%
$22.67 million $43.98 million
7:00 PM $0.21
-1.01%
$22.67 million $43.86 million
6:59 PM $0.212
-0.16%
$22.85 million $43.66 million
6:58 PM $0.213
-0.30%
$22.85 million $43.52 million
6:57 PM $0.213
-0.19%
$22.85 million $43.44 million
6:56 PM $0.214
+0.12%
$22.85 million $43.35 million
6:55 PM $0.213
-0.19%
$22.85 million $43.09 million
6:54 PM $0.214
+0.32%
$23.01 million $43.01 million
6:53 PM $0.213
+0.01%
$23.01 million $42.85 million
6:52 PM $0.213
+0.72%
$23.01 million $42.75 million
6:51 PM $0.212
-0.89%
$23.01 million $42.59 million
6:50 PM $0.214
-0.96%
$23.01 million $42.28 million
6:49 PM $0.216
-0.56%
$23.2 million $42.09 million
6:48 PM $0.217
+0.42%
$23.2 million $41.79 million