Fusionist Historical Data

ACE Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.13
-0.71%
$ 12.81 million $ 4.75 million
May 14, 1 AM $ 0.131
+0.01%
$ 12.9 million $ 4.8 million
May 14, 12 AM $ 0.131
+0.93%
$ 12.9 million $ 4.89 million
May 13, 11 PM $ 0.129
-0.05%
$ 12.78 million $ 4.8 million
May 13, 10 PM $ 0.129
+0.15%
$ 12.78 million $ 4.77 million
May 13, 9 PM $ 0.129
-1.03%
$ 12.77 million $ 4.72 million
May 13, 8 PM $ 0.131
+0.88%
$ 12.9 million $ 4.77 million
May 13, 7 PM $ 0.129
-0.75%
$ 12.79 million $ 4.93 million
May 13, 6 PM $ 0.13
+0.92%
$ 12.88 million $ 4.96 million
May 13, 5 PM $ 0.129
-0.13%
$ 12.77 million $ 4.94 million
May 13, 4 PM $ 0.129
+0.79%
$ 12.78 million $ 5.13 million
May 13, 3 PM $ 0.128
-2.24%
$ 12.68 million $ 5.26 million
May 13, 2 PM $ 0.131
-0.08%
$ 12.97 million $ 6.4 million
May 13, 1 PM $ 0.131
-0.65%
$ 12.98 million $ 6.5 million
May 13, 12 PM $ 0.132
-1.74%
$ 13.07 million $ 6.41 million
May 13, 11 AM $ 0.134
-1.33%
$ 13.27 million $ 6.19 million
May 13, 10 AM $ 0.136
-0.80%
$ 13.45 million $ 6.21 million
May 13, 9 AM $ 0.137
-0.15%
$ 13.56 million $ 6.17 million
May 13, 8 AM $ 0.137
-1.14%
$ 13.58 million $ 6.29 million
May 13, 7 AM $ 0.139
+0.42%
$ 13.74 million $ 5.88 million
May 13, 6 AM $ 0.138
+0.77%
$ 13.68 million $ 5.82 million
May 13, 5 AM $ 0.137
+0.05%
$ 13.58 million $ 5.81 million
May 13, 4 AM $ 0.137
-0.07%
$ 13.57 million $ 5.77 million
May 13, 3 AM $ 0.137
+0.70%
$ 13.58 million $ 6.02 million
May 13, 2 AM $ 0.137
-0.16%
$ 13.51 million $ 6.12 million
May 13, 1 AM $ 0.137
-0.16%
$ 13.55 million $ 6.1 million
May 13, 12 AM $ 0.137
-0.14%
$ 13.57 million $ 6.21 million
May 12, 11 PM $ 0.138
-0.63%
$ 13.59 million $ 6.33 million
May 12, 10 PM $ 0.138
+0.32%
$ 13.68 million $ 6.39 million
May 12, 9 PM $ 0.138
-0.56%
$ 13.64 million $ 6.47 million
May 12, 8 PM $ 0.139
+0.33%
$ 13.71 million $ 6.43 million
May 12, 7 PM $ 0.138
+0.26%
$ 13.67 million $ 6.25 million
May 12, 6 PM $ 0.138
+0.75%
$ 13.63 million $ 6.41 million
May 12, 5 PM $ 0.137
+2.13%
$ 13.53 million $ 6.43 million
May 12, 4 PM $ 0.134
-1.10%
$ 13.25 million $ 6.27 million
May 12, 3 PM $ 0.136
+0.00%
$ 13.4 million $ 6.04 million
May 12, 2 PM $ 0.136
-0.53%
$ 13.4 million $ 5.14 million
May 12, 1 PM $ 0.136
-0.61%
$ 13.47 million $ 4.96 million
May 12, 12 PM $ 0.137
+0.36%
$ 13.55 million $ 4.95 million
May 12, 11 AM $ 0.137
-0.50%
$ 13.5 million $ 4.95 million
May 12, 10 AM $ 0.137
-0.63%
$ 13.57 million $ 5.02 million
May 12, 9 AM $ 0.138
-0.11%
$ 13.65 million $ 5.18 million
May 12, 8 AM $ 0.138
-0.26%
$ 13.67 million $ 5.09 million
May 12, 7 AM $ 0.139
+0.22%
$ 13.71 million $ 5.1 million
May 12, 6 AM $ 0.138
-0.83%
$ 13.68 million $ 4.99 million
May 12, 5 AM $ 0.14
+0.57%
$ 13.79 million $ 4.88 million
May 12, 4 AM $ 0.139
+0.74%
$ 13.71 million $ 4.82 million
May 12, 3 AM $ 0.138
+0.11%
$ 13.61 million $ 4.79 million
May 12, 2 AM $ 0.138
+0.25%
$ 13.6 million $ 5 million
May 12, 1 AM $ 0.137
-1.65%
$ 13.56 million $ 5.04 million