Fusionist Historical Data

ACE Page 16
Download
Date Close Price change Market cap Trading volume
8:09 PM $0.205
-0.30%
$22.07 million $51.25 million
8:08 PM $0.206
+0.33%
$22.07 million $51.15 million
8:07 PM $0.205
-0.69%
$22.07 million $51.01 million
8:06 PM $0.206
-1.15%
$22.07 million $50.9 million
8:05 PM $0.209
+0.09%
$22.07 million $50.76 million
8:04 PM $0.209
-0.57%
$22.45 million $50.61 million
8:03 PM $0.21
-0.63%
$22.45 million $50.45 million
8:02 PM $0.211
-0.30%
$22.45 million $50.41 million
8:01 PM $0.212
+1.11%
$22.45 million $50.23 million
8:00 PM $0.209
+0.22%
$22.45 million $50.08 million
7:59 PM $0.209
-0.29%
$22.5 million $49.97 million
7:58 PM $0.21
-0.03%
$22.5 million $49.89 million
7:57 PM $0.21
-0.66%
$22.5 million $49.79 million
7:56 PM $0.211
-0.24%
$22.5 million $49.67 million
7:55 PM $0.212
-0.15%
$22.5 million $49.64 million
7:54 PM $0.212
-0.02%
$22.81 million $49.55 million
7:53 PM $0.212
-0.20%
$22.81 million $49.48 million
7:52 PM $0.212
-0.09%
$22.81 million $49.41 million
7:51 PM $0.213
+0.17%
$22.81 million $49.39 million
7:50 PM $0.212
-0.04%
$22.81 million $49.33 million
7:49 PM $0.212
-0.36%
$22.85 million $49.27 million
7:48 PM $0.213
+0.18%
$22.85 million $49.22 million
7:47 PM $0.213
-0.23%
$22.85 million $49.17 million
7:46 PM $0.213
+0.07%
$22.85 million $49.14 million
7:45 PM $0.213
-0.99%
$22.85 million $49.06 million
7:44 PM $0.215
-0.19%
$23.16 million $48.84 million
7:43 PM $0.216
-0.10%
$23.16 million $48.87 million
7:42 PM $0.216
+0.41%
$23.16 million $48.82 million
7:41 PM $0.215
-1.02%
$23.16 million $48.79 million
7:40 PM $0.217
-0.33%
$23.16 million $48.58 million
7:39 PM $0.218
+0.25%
$23.45 million $48.44 million
7:38 PM $0.217
+0.03%
$23.45 million $48.31 million
7:37 PM $0.217
-0.21%
$23.45 million $48.22 million
7:36 PM $0.218
+0.18%
$23.45 million $48.11 million
7:35 PM $0.217
-0.29%
$23.45 million $47.81 million
7:34 PM $0.218
+0.21%
$23.46 million $47.64 million
7:33 PM $0.218
+2.77%
$23.46 million $47.2 million
7:32 PM $0.212
-0.33%
$23.46 million $46.69 million
7:31 PM $0.212
+0.43%
$23.46 million $46.64 million
7:30 PM $0.211
-0.09%
$23.46 million $46.43 million
7:29 PM $0.212
-0.10%
$22.77 million $46.38 million
7:28 PM $0.212
-0.32%
$22.77 million $46.29 million
7:27 PM $0.213
-0.10%
$22.77 million $46.2 million
7:26 PM $0.213
+0.76%
$22.77 million $46.16 million
7:25 PM $0.211
-0.03%
$22.77 million $46.08 million
7:24 PM $0.211
-0.02%
$22.73 million $46 million
7:23 PM $0.211
+0.22%
$22.73 million $45.96 million
7:22 PM $0.211
-0.14%
$22.73 million $45.91 million
7:21 PM $0.211
-0.12%
$22.73 million $45.87 million
7:20 PM $0.211
-0.02%
$22.73 million $45.8 million