Fusionist Historical Data

ACE Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.121
-0.11%
$ 11.91 million $ 3.96 million
May 16, 2 AM $ 0.121
+0.25%
$ 11.93 million $ 3.93 million
May 16, 1 AM $ 0.12
-0.84%
$ 11.9 million $ 4.08 million
May 16, 12 AM $ 0.121
+0.91%
$ 12 million $ 4.05 million
May 15, 11 PM $ 0.12
+0.08%
$ 11.89 million $ 3.99 million
May 15, 10 PM $ 0.12
-0.18%
$ 11.88 million $ 3.96 million
May 15, 9 PM $ 0.12
+0.20%
$ 11.9 million $ 3.9 million
May 15, 8 PM $ 0.12
-0.08%
$ 11.88 million $ 3.85 million
May 15, 7 PM $ 0.12
-0.90%
$ 11.89 million $ 3.8 million
May 15, 6 PM $ 0.121
+0.01%
$ 11.99 million $ 3.76 million
May 15, 5 PM $ 0.121
+0.06%
$ 11.99 million $ 3.79 million
May 15, 4 PM $ 0.121
+0.78%
$ 11.99 million $ 3.91 million
May 15, 3 PM $ 0.12
-0.07%
$ 11.89 million $ 3.94 million
May 15, 2 PM $ 0.12
+1.24%
$ 11.9 million $ 4.13 million
May 15, 1 PM $ 0.119
-6.38%
$ 11.76 million $ 3.99 million
May 15, 12 PM $ 0.127
-0.97%
$ 12.56 million $ 3.12 million
May 15, 11 AM $ 0.128
+0.04%
$ 12.67 million $ 3.09 million
May 15, 10 AM $ 0.128
+0.67%
$ 12.67 million $ 3.21 million
May 15, 9 AM $ 0.127
-0.82%
$ 12.58 million $ 3.32 million
May 15, 8 AM $ 0.128
-0.90%
$ 12.68 million $ 3.34 million
May 15, 7 AM $ 0.13
+0.98%
$ 12.8 million $ 3.51 million
May 15, 6 AM $ 0.128
+0.45%
$ 12.67 million $ 3.42 million
May 15, 5 AM $ 0.128
-2.08%
$ 12.62 million $ 3.39 million
May 15, 4 AM $ 0.13
-1.36%
$ 12.89 million $ 3.24 million
May 15, 3 AM $ 0.132
-0.01%
$ 13.06 million $ 3.23 million
May 15, 2 AM $ 0.132
+0.78%
$ 13.06 million $ 3.37 million
May 15, 1 AM $ 0.131
-0.16%
$ 12.96 million $ 3.22 million
May 15, 12 AM $ 0.131
+0.04%
$ 12.98 million $ 3.27 million
May 14, 11 PM $ 0.131
-0.29%
$ 12.98 million $ 3.34 million
May 14, 10 PM $ 0.132
+0.30%
$ 13.02 million $ 3.41 million
May 14, 9 PM $ 0.131
-0.05%
$ 12.98 million $ 3.46 million
May 14, 8 PM $ 0.131
-0.68%
$ 12.99 million $ 3.49 million
May 14, 7 PM $ 0.132
-0.25%
$ 13.07 million $ 3.49 million
May 14, 6 PM $ 0.133
-0.09%
$ 13.11 million $ 3.49 million
May 14, 5 PM $ 0.133
+0.44%
$ 13.12 million $ 3.53 million
May 14, 4 PM $ 0.132
-0.12%
$ 13.06 million $ 3.45 million
May 14, 3 PM $ 0.132
+0.73%
$ 13.08 million $ 3.47 million
May 14, 2 PM $ 0.131
+1.74%
$ 12.98 million $ 3.78 million
May 14, 1 PM $ 0.129
-0.04%
$ 12.76 million $ 3.83 million
May 14, 12 PM $ 0.129
-0.36%
$ 12.77 million $ 3.91 million
May 14, 11 AM $ 0.13
-0.61%
$ 12.81 million $ 4.16 million
May 14, 10 AM $ 0.13
+1.06%
$ 12.89 million $ 4.12 million
May 14, 9 AM $ 0.129
-0.21%
$ 12.75 million $ 4.16 million
May 14, 8 AM $ 0.129
+0.02%
$ 12.78 million $ 4.21 million
May 14, 7 AM $ 0.129
-0.11%
$ 12.78 million $ 4.47 million
May 14, 6 AM $ 0.129
+0.14%
$ 12.79 million $ 4.7 million
May 14, 5 AM $ 0.129
+0.48%
$ 12.77 million $ 4.83 million
May 14, 4 AM $ 0.129
+1.13%
$ 12.71 million $ 4.91 million
May 14, 3 AM $ 0.127
-1.84%
$ 12.57 million $ 4.85 million
May 14, 2 AM $ 0.13
-0.71%
$ 12.81 million $ 4.75 million