Fusionist Historical Data

ACE Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.116
+0.80%
$ 11.5 million $ 3.1 million
May 18, 3 AM $ 0.116
-0.09%
$ 11.41 million $ 3.09 million
May 18, 2 AM $ 0.116
+0.23%
$ 11.42 million $ 3.11 million
May 18, 1 AM $ 0.115
+1.29%
$ 11.4 million $ 3.19 million
May 18, 12 AM $ 0.114
+0.41%
$ 11.25 million $ 3.17 million
May 17, 11 PM $ 0.113
-3.47%
$ 11.21 million $ 3.01 million
May 17, 10 PM $ 0.117
-0.19%
$ 11.61 million $ 2.56 million
May 17, 9 PM $ 0.118
+0.41%
$ 11.63 million $ 2.57 million
May 17, 8 PM $ 0.117
-0.31%
$ 11.58 million $ 2.57 million
May 17, 7 PM $ 0.118
+0.00%
$ 11.62 million $ 2.58 million
May 17, 6 PM $ 0.118
+0.93%
$ 11.62 million $ 2.54 million
May 17, 5 PM $ 0.117
-0.73%
$ 11.51 million $ 2.43 million
May 17, 4 PM $ 0.117
+0.64%
$ 11.6 million $ 2.38 million
May 17, 3 PM $ 0.117
+0.11%
$ 11.52 million $ 2.36 million
May 17, 2 PM $ 0.116
+0.10%
$ 11.51 million $ 2.26 million
May 17, 1 PM $ 0.116
-0.12%
$ 11.5 million $ 2.21 million
May 17, 12 PM $ 0.117
+0.80%
$ 11.51 million $ 2.27 million
May 17, 11 AM $ 0.116
-0.71%
$ 11.42 million $ 2.33 million
May 17, 10 AM $ 0.116
+0.09%
$ 11.5 million $ 2.38 million
May 17, 9 AM $ 0.116
+0.71%
$ 11.49 million $ 2.5 million
May 17, 8 AM $ 0.115
-0.25%
$ 11.41 million $ 2.66 million
May 17, 7 AM $ 0.116
+0.16%
$ 11.44 million $ 2.72 million
May 17, 6 AM $ 0.116
-0.25%
$ 11.42 million $ 3 million
May 17, 5 AM $ 0.116
+0.11%
$ 11.45 million $ 3.1 million
May 17, 4 AM $ 0.116
+0.07%
$ 11.44 million $ 3.05 million
May 17, 3 AM $ 0.116
+0.77%
$ 11.43 million $ 3.08 million
May 17, 2 AM $ 0.115
+0.94%
$ 11.34 million $ 3.07 million
May 17, 1 AM $ 0.114
-1.33%
$ 11.23 million $ 3 million
May 17, 12 AM $ 0.115
-0.06%
$ 11.39 million $ 3 million
May 16, 11 PM $ 0.115
+0.67%
$ 11.39 million $ 3.09 million
May 16, 10 PM $ 0.115
-0.91%
$ 11.32 million $ 3.09 million
May 16, 9 PM $ 0.116
+0.16%
$ 11.42 million $ 3.13 million
May 16, 8 PM $ 0.115
-0.22%
$ 11.4 million $ 3.17 million
May 16, 7 PM $ 0.116
-0.75%
$ 11.43 million $ 3.24 million
May 16, 6 PM $ 0.117
-0.14%
$ 11.51 million $ 3.29 million
May 16, 5 PM $ 0.117
+0.05%
$ 11.53 million $ 3.31 million
May 16, 4 PM $ 0.117
+0.36%
$ 11.52 million $ 3.3 million
May 16, 3 PM $ 0.116
+0.90%
$ 11.48 million $ 3.33 million
May 16, 2 PM $ 0.115
-0.23%
$ 11.38 million $ 3.52 million
May 16, 1 PM $ 0.115
-0.16%
$ 11.4 million $ 3.69 million
May 16, 12 PM $ 0.116
+0.74%
$ 11.42 million $ 4.51 million
May 16, 11 AM $ 0.115
+0.12%
$ 11.34 million $ 4.43 million
May 16, 10 AM $ 0.115
-0.88%
$ 11.33 million $ 4.33 million
May 16, 9 AM $ 0.116
-0.01%
$ 11.43 million $ 4.19 million
May 16, 8 AM $ 0.116
-0.03%
$ 11.43 million $ 4.04 million
May 16, 7 AM $ 0.116
-1.48%
$ 11.43 million $ 4.04 million
May 16, 6 AM $ 0.117
-1.66%
$ 11.6 million $ 3.82 million
May 16, 5 AM $ 0.119
-0.10%
$ 11.8 million $ 3.72 million
May 16, 4 AM $ 0.12
-0.86%
$ 11.81 million $ 3.89 million
May 16, 3 AM $ 0.121
-0.11%
$ 11.91 million $ 3.96 million