Fusionist Historical Data

ACE Page 10
Download
Date Close Price change Market cap Trading volume
8:50 PM $0.206
+0.05%
$22.15 million $53.12 million
8:49 PM $0.206
-0.14%
$22.13 million $53.1 million
8:48 PM $0.206
+0.02%
$22.13 million $53.09 million
8:47 PM $0.206
-0.23%
$22.13 million $53.07 million
8:46 PM $0.206
+0.46%
$22.13 million $53.05 million
8:45 PM $0.205
-0.02%
$22.13 million $52.97 million
8:44 PM $0.206
+0.06%
$22.12 million $52.95 million
8:43 PM $0.205
-0.10%
$22.12 million $52.91 million
8:42 PM $0.206
+0.05%
$22.12 million $52.88 million
8:41 PM $0.205
+0.54%
$22.12 million $52.84 million
8:40 PM $0.204
+0.27%
$22.12 million $52.74 million
8:39 PM $0.204
+0.15%
$21.93 million $52.7 million
8:38 PM $0.204
+0.07%
$21.93 million $52.69 million
8:37 PM $0.203
-0.08%
$21.93 million $52.67 million
8:36 PM $0.204
-0.41%
$21.93 million $52.67 million
8:35 PM $0.204
+0.22%
$21.93 million $52.65 million
8:34 PM $0.204
-0.38%
$21.95 million $52.62 million
8:33 PM $0.205
+0.10%
$21.95 million $52.55 million
8:32 PM $0.205
-0.30%
$21.95 million $52.51 million
8:31 PM $0.205
+0.34%
$21.95 million $52.48 million
8:30 PM $0.204
+0.37%
$21.95 million $52.38 million
8:29 PM $0.204
-0.39%
$21.92 million $52.32 million
8:28 PM $0.204
-0.01%
$21.92 million $52.31 million
8:27 PM $0.204
+0.08%
$21.92 million $52.28 million
8:26 PM $0.204
+0.15%
$21.92 million $52.27 million
8:25 PM $0.204
+0.29%
$21.92 million $52.22 million
8:24 PM $0.203
+0.05%
$21.89 million $52.19 million
8:23 PM $0.203
-0.36%
$21.89 million $52.16 million
8:22 PM $0.204
-0.13%
$21.89 million $52.13 million
8:21 PM $0.204
+0.08%
$21.89 million $52.12 million
8:20 PM $0.204
+0.33%
$21.89 million $52.03 million
8:19 PM $0.204
-0.04%
$21.9 million $51.97 million
8:18 PM $0.204
-0.62%
$21.9 million $51.86 million
8:17 PM $0.205
-0.12%
$21.9 million $51.75 million
8:16 PM $0.205
-0.21%
$21.9 million $51.73 million
8:15 PM $0.206
-0.60%
$21.9 million $51.68 million
8:14 PM $0.207
+0.09%
$22.25 million $51.61 million
8:13 PM $0.207
+0.51%
$22.25 million $51.57 million
8:12 PM $0.206
-0.24%
$22.25 million $51.53 million
8:11 PM $0.206
+0.15%
$22.25 million $51.46 million
8:10 PM $0.206
+0.32%
$22.25 million $51.35 million
8:09 PM $0.205
-0.30%
$22.07 million $51.25 million
8:08 PM $0.206
+0.33%
$22.07 million $51.15 million
8:07 PM $0.205
-0.69%
$22.07 million $51.01 million
8:06 PM $0.206
-1.15%
$22.07 million $50.9 million
8:05 PM $0.209
+0.09%
$22.07 million $50.76 million
8:04 PM $0.209
-0.57%
$22.45 million $50.61 million
8:03 PM $0.21
-0.63%
$22.45 million $50.45 million
8:02 PM $0.211
-0.30%
$22.45 million $50.41 million
8:01 PM $0.212
+1.11%
$22.45 million $50.23 million