Fusionist Historical Data

ACE Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.108
-0.61%
$ 10.7 million $ 3.08 million
May 28, 7 AM $ 0.109
+0.10%
$ 10.77 million $ 3.04 million
May 28, 6 AM $ 0.109
+0.32%
$ 10.76 million $ 3.03 million
May 28, 5 AM $ 0.109
-0.88%
$ 10.72 million $ 2.99 million
May 28, 4 AM $ 0.109
-0.68%
$ 10.82 million $ 2.95 million
May 28, 3 AM $ 0.11
-3.32%
$ 10.89 million $ 2.87 million
May 28, 2 AM $ 0.114
+0.34%
$ 11.27 million $ 2.59 million
May 28, 1 AM $ 0.114
-0.34%
$ 11.23 million $ 2.65 million
May 28, 12 AM $ 0.114
+0.07%
$ 11.27 million $ 2.6 million
May 27, 11 PM $ 0.114
+0.72%
$ 11.26 million $ 2.58 million
May 27, 10 PM $ 0.113
+0.48%
$ 11.18 million $ 2.56 million
May 27, 9 PM $ 0.113
-2.85%
$ 11.12 million $ 2.49 million
May 27, 8 PM $ 0.116
-0.07%
$ 11.45 million $ 2.2 million
May 27, 7 PM $ 0.116
-0.04%
$ 11.46 million $ 2.21 million
May 27, 6 PM $ 0.116
+0.64%
$ 11.46 million $ 2.3 million
May 27, 5 PM $ 0.115
-0.56%
$ 11.39 million $ 2.29 million
May 27, 4 PM $ 0.116
-0.40%
$ 11.45 million $ 2.44 million
May 27, 3 PM $ 0.116
+0.59%
$ 11.5 million $ 2.5 million
May 27, 2 PM $ 0.116
+0.61%
$ 11.43 million $ 2.55 million
May 27, 1 PM $ 0.115
-0.36%
$ 11.36 million $ 2.65 million
May 27, 12 PM $ 0.115
+0.57%
$ 11.4 million $ 2.56 million
May 27, 11 AM $ 0.115
-0.27%
$ 11.34 million $ 2.52 million
May 27, 10 AM $ 0.115
+0.35%
$ 11.37 million $ 2.54 million
May 27, 9 AM $ 0.115
-0.19%
$ 11.33 million $ 2.55 million
May 27, 8 AM $ 0.115
-0.32%
$ 11.35 million $ 2.57 million
May 27, 7 AM $ 0.115
-0.17%
$ 11.39 million $ 2.57 million
May 27, 6 AM $ 0.115
+0.35%
$ 11.41 million $ 2.73 million
May 27, 5 AM $ 0.115
-0.20%
$ 11.37 million $ 2.74 million
May 27, 4 AM $ 0.115
+0.55%
$ 11.39 million $ 2.74 million
May 27, 3 AM $ 0.115
-0.21%
$ 11.33 million $ 2.71 million
May 27, 2 AM $ 0.115
-0.07%
$ 11.35 million $ 2.73 million
May 27, 1 AM $ 0.115
-0.50%
$ 11.36 million $ 2.7 million
May 27, 12 AM $ 0.116
+0.29%
$ 11.42 million $ 2.73 million
May 26, 11 PM $ 0.115
+0.24%
$ 11.39 million $ 2.81 million
May 26, 10 PM $ 0.115
+0.02%
$ 11.36 million $ 2.8 million
May 26, 9 PM $ 0.115
-0.07%
$ 11.36 million $ 2.81 million
May 26, 8 PM $ 0.115
-0.11%
$ 11.36 million $ 2.8 million
May 26, 7 PM $ 0.115
+0.61%
$ 11.38 million $ 2.82 million
May 26, 6 PM $ 0.114
+0.31%
$ 11.31 million $ 2.76 million
May 26, 5 PM $ 0.114
-0.95%
$ 11.27 million $ 2.75 million
May 26, 4 PM $ 0.115
-0.21%
$ 11.38 million $ 2.58 million
May 26, 3 PM $ 0.115
-1.36%
$ 11.41 million $ 2.63 million
May 26, 2 PM $ 0.117
-0.21%
$ 11.56 million $ 2.67 million
May 26, 1 PM $ 0.117
+0.26%
$ 11.59 million $ 2.59 million
May 26, 12 PM $ 0.117
-0.26%
$ 11.56 million $ 2.63 million
May 26, 11 AM $ 0.117
+0.11%
$ 11.59 million $ 2.67 million
May 26, 10 AM $ 0.117
+1.38%
$ 11.57 million $ 2.67 million
May 26, 9 AM $ 0.116
+0.17%
$ 11.42 million $ 2.66 million
May 26, 8 AM $ 0.115
+0.04%
$ 11.4 million $ 2.66 million
May 26, 7 AM $ 0.115
-1.40%
$ 11.39 million $ 2.66 million