Fusionist Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.172
-26.38%
$18.47 million $181.93 million
Aug 17 $0.238
+78.01%
$24.95 million $683.99 million
Aug 10 $0.156
+26.77%
$14.31 million $460.19 million
Aug 3 $0.123
+88.64%
$13.16 million $264.66 million
Jul 27 $0.0651
-20.90%
$6.81 million $43.7 million
Jul 20 $0.0822
-2.46%
$8.61 million $281.97 million
Jul 13 $0.0843
+16.57%
$8.88 million $34.88 million
Jul 6 $0.0723
-7.80%
$7.55 million $6.29 million
Jun 29 $0.0785
+7.68%
$8.21 million $5.82 million
Jun 22 $0.0732
-8.21%
$7.41 million $9.6 million
Jun 15 $0.0899
+3.89%
$8.11 million $12.66 million
Jun 8 $0.085
-5.06%
$8.81 million $5.51 million
Jun 1 $0.0876
-25.68%
$9.11 million $21.78 million
May 25 $0.113
-1.36%
$11.63 million $6.09 million
May 18 $0.118
+3.81%
$11.34 million $11.05 million
May 11 $0.115
-16.18%
$11.22 million $11.33 million
May 4 $0.142
+15.30%
$13.59 million $39.51 million
Apr 27 $0.121
-1.69%
$11.83 million $1.48 million
Apr 20 $0.122
+6.85%
$11.82 million $38.41 million
Apr 13 $0.126
+15.88%
$10.93 million $67.34 million
Apr 6 $0.118
+2.06%
$10.41 million $21.44 million
Mar 30 $0.12
+6.83%
$10.7 million $15.49 million
Mar 23 $0.119
-9.25%
$10.47 million $13.23 million
Mar 16 $0.131
-11.29%
$12.15 million $21.25 million
Mar 9 $0.147
+5.17%
$13.7 million $47.82 million
Mar 2 $0.14
-8.70%
$13.02 million $21.68 million
Feb 23 $0.154
-0.96%
$13.84 million $54.91 million
Feb 16 $0.158
-6.00%
$13.98 million $38.13 million
Feb 9 $0.17
-4.60%
$15.16 million $54.49 million
Feb 2 $0.186
-7.90%
$16.04 million $30.78 million
Jan 26 $0.211
-7.75%
$17.6 million $31.82 million
Jan 19 $0.245
-8.33%
$19.87 million $40.84 million
Jan 12 $0.291
-1.23%
$23.28 million $89.7 million
Jan 5 $0.284
-1.07%
$25.66 million $55.79 million
Dec 29 $0.301
+7.96%
$24.12 million $55.53 million
Dec 22 $0.276
+8.04%
$23.47 million $79 million
Dec 15 $0.244
+9.23%
$21.51 million $158.92 million
Dec 8 $0.241
-4.54%
$18.78 million $68.78 million
Dec 1 $0.264
+13.93%
$21.21 million $152.99 million
Nov 24 $0.244
+10.26%
$18.81 million $153.71 million
Nov 17 $0.224
-12.53%
$17.95 million $46.5 million
Nov 10 $0.267
-6.41%
$20.76 million $38.63 million
Nov 3 $0.287
+1.91%
$23.18 million $51.08 million
Oct 27 $0.285
-11.49%
$21.99 million $33.57 million
Oct 20 $0.308
+0.60%
$25.1 million $16.55 million
Oct 13 $0.302
-8.50%
$23.86 million $53.85 million
Oct 6 $0.3
-34.90%
$25.78 million $150.75 million
Sep 29 $0.467
-1.41%
$34.56 million $28.98 million
Sep 22 $0.467
-17.31%
$35.49 million $48.58 million
Sep 15 $0.574
-13.90%
$42.31 million $78.52 million
Download