Fusionist Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.168
+150.08%
$18.03 million $1.73 billion
Jul 2026 $0.067
-6.97%
$7.02 million $357.46 million
Jun 2026 $0.072
-38.90%
$7.33 million $70.58 million
May 2026 $0.118
+1.25%
$11.63 million $83.15 million
Apr 2026 $0.123
+4.97%
$11.18 million $168.68 million
Mar 2026 $0.117
-22.58%
$10.85 million $125.46 million
Feb 2026 $0.151
-28.36%
$13.58 million $186.98 million
Jan 2026 $0.231
-15.20%
$18.33 million $290.72 million
Dec 2025 $0.272
+17.31%
$22.91 million $529.6 million
Nov 2025 $0.244
-11.12%
$18.81 million $316.37 million
Oct 2025 $0.267
-40.90%
$21.42 million $287.8 million
Sep 2025 $0.461
-10.14%
$33.8 million $791.12 million
Aug 2025 $0.528
+1.46%
$36.86 million $227.87 million
Jul 2025 $0.556
+4.82%
$35.77 million $517.93 million
Jun 2025 $0.541
-1.47%
$34.78 million $147.67 million
May 2025 $0.532
-21.65%
$32.61 million $551.74 million
Apr 2025 $0.679
+12.23%
$37.99 million $227.15 million
Mar 2025 $0.605
-36.88%
$31.8 million $232.13 million
Feb 2025 $0.959
-34.71%
$47.12 million $322.79 million
Jan 2025 $1.45
-30.06%
$67.18 million $248.58 million
Dec 2024 $2.11
-32.59%
$88.03 million $405.28 million
Nov 2024 $2.88
+43.67%
$127.04 million $462.15 million
Oct 2024 $2.13
-11.13%
$78.12 million $323.36 million
Sep 2024 $2.4
+12.63%
$89.65 million $336.2 million
Aug 2024 $2.13
-32.40%
$76.07 million $690.69 million
Jul 2024 $3.15
-7.17%
$34.52 million $551.75 million
Jun 2024 $3.39
-41.09%
$37.05 million $616.98 million
May 2024 $5.76
+21.86%
$62.57 million $637.51 million
Apr 2024 $4.73
-51.77%
$51.08 million $1.02 billion
Mar 2024 $9.81
-18.21%
$104.44 million $2.51 billion
Feb 2024 $11.99
+26.85%
$132.42 million $1.89 billion
Jan 2024 $9.45
+0.76%
$104.24 million $2.48 billion
Dec 2023 $9.38
-35.33%
$102.6 million $3.09 billion
Download