Fusionist Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0879
+0.02%
$ 8.94 million $ 2.1 million
Today, at 2 PM $ 0.0884
-0.44%
$ 8.99 million $ 2.17 million
Today, at 1 PM $ 0.0888
+0.60%
$ 9.04 million $ 2.19 million
Today, at 12 PM $ 0.0883
+0.79%
$ 8.98 million $ 2.18 million
Today, at 11 AM $ 0.0876
+1.16%
$ 8.91 million $ 2.17 million
Today, at 10 AM $ 0.0866
+0.37%
$ 8.81 million $ 2.14 million
Today, at 9 AM $ 0.0863
-0.11%
$ 8.78 million $ 2.14 million
Today, at 8 AM $ 0.0864
+0.28%
$ 8.79 million $ 2.13 million
Today, at 7 AM $ 0.0861
+0.12%
$ 8.76 million $ 2.12 million
Today, at 6 AM $ 0.086
-0.19%
$ 8.75 million $ 2.11 million
Today, at 5 AM $ 0.0862
+0.32%
$ 8.77 million $ 2.2 million
Today, at 4 AM $ 0.0859
-0.38%
$ 8.74 million $ 2.21 million
Today, at 3 AM $ 0.0862
+0.26%
$ 8.77 million $ 2.2 million
Today, at 2 AM $ 0.086
+0.19%
$ 8.75 million $ 2.18 million
Today, at 1 AM $ 0.0859
-0.22%
$ 8.73 million $ 2.18 million
Today, at 12 AM $ 0.086
-0.59%
$ 8.75 million $ 2.17 million
Yesterday, at 11 PM $ 0.0866
+0.61%
$ 8.81 million $ 2.15 million
Yesterday, at 10 PM $ 0.086
-0.53%
$ 8.75 million $ 2.12 million
Yesterday, at 9 PM $ 0.0865
+3.32%
$ 8.8 million $ 2.11 million
Yesterday, at 8 PM $ 0.0837
+0.58%
$ 8.52 million $ 2.01 million
Yesterday, at 7 PM $ 0.0832
+0.54%
$ 8.47 million $ 1.98 million
Yesterday, at 6 PM $ 0.0828
-0.03%
$ 8.42 million $ 1.99 million
Yesterday, at 5 PM $ 0.0828
-0.69%
$ 8.42 million $ 2 million
Yesterday, at 4 PM $ 0.0834
+0.02%
$ 8.48 million $ 1.98 million
Yesterday, at 3 PM $ 0.0834
+0.22%
$ 8.48 million $ 2.03 million
Yesterday, at 2 PM $ 0.0832
-0.90%
$ 8.46 million $ 2.04 million
Yesterday, at 1 PM $ 0.0839
-0.27%
$ 8.54 million $ 2 million
Yesterday, at 12 PM $ 0.0842
-0.40%
$ 8.56 million $ 1.98 million
Yesterday, at 11 AM $ 0.0845
+0.48%
$ 8.6 million $ 1.96 million
Yesterday, at 10 AM $ 0.0841
-0.53%
$ 8.56 million $ 1.96 million
Yesterday, at 9 AM $ 0.0845
+0.45%
$ 8.6 million $ 1.97 million
Yesterday, at 8 AM $ 0.0842
+0.27%
$ 8.56 million $ 1.96 million
Yesterday, at 7 AM $ 0.0839
-0.64%
$ 8.54 million $ 1.99 million
Yesterday, at 6 AM $ 0.0845
+0.18%
$ 8.59 million $ 2.18 million
Yesterday, at 5 AM $ 0.0843
+0.34%
$ 8.58 million $ 2.09 million
Yesterday, at 4 AM $ 0.084
-1.23%
$ 8.55 million $ 2.08 million
Yesterday, at 3 AM $ 0.0851
+0.40%
$ 8.66 million $ 2.06 million
Yesterday, at 2 AM $ 0.0848
-0.35%
$ 8.62 million $ 2.12 million
Yesterday, at 1 AM $ 0.0851
+0.47%
$ 8.65 million $ 2.09 million
Yesterday, at 12 AM $ 0.0847
-0.38%
$ 8.61 million $ 2.09 million
Jun 13, 11 PM $ 0.085
-0.03%
$ 8.65 million $ 2.1 million
Jun 13, 10 PM $ 0.085
-0.48%
$ 8.65 million $ 2.15 million
Jun 13, 9 PM $ 0.0854
+0.54%
$ 8.69 million $ 2.16 million
Jun 13, 8 PM $ 0.085
-0.30%
$ 8.64 million $ 2.17 million
Jun 13, 7 PM $ 0.0852
+0.58%
$ 8.67 million $ 2.2 million
Jun 13, 6 PM $ 0.0847
-0.20%
$ 8.62 million $ 2.21 million
Jun 13, 5 PM $ 0.0849
-0.23%
$ 8.64 million $ 2.22 million
Jun 13, 4 PM $ 0.0851
-0.50%
$ 8.66 million $ 2.26 million
Jun 13, 3 PM $ 0.0855
+0.51%
$ 8.7 million $ 2.24 million
Jun 13, 2 PM $ 0.0851
+0.13%
$ 8.66 million $ 2.31 million
Download