Fusionist Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.204
+0.15%
$21.89 million $52.27 million
Today, at 7 PM $0.209
-1.54%
$22.5 million $49.97 million
Today, at 6 PM $0.212
+14.31%
$22.85 million $43.66 million
Today, at 5 PM $0.186
-2.24%
$19.99 million $33.33 million
Today, at 4 PM $0.19
+0.35%
$20.45 million $31.89 million
Today, at 3 PM $0.189
-0.48%
$20.37 million $30.53 million
Today, at 2 PM $0.19
+0.32%
$20.47 million $32.1 million
Today, at 1 PM $0.19
+2.72%
$20.41 million $29.61 million
Today, at 12 PM $0.185
+4.03%
$19.87 million $26.1 million
Today, at 11 AM $0.177
+7.54%
$19.1 million $14.62 million
Today, at 10 AM $0.165
+1.53%
$17.76 million $12.35 million
Today, at 9 AM $0.163
-0.97%
$17.49 million $12.23 million
Today, at 8 AM $0.164
-0.32%
$17.66 million $12.03 million
Today, at 7 AM $0.165
-1.04%
$17.72 million $11.96 million
Today, at 6 AM $0.166
+2.56%
$17.9 million $11.86 million
Today, at 5 AM $0.162
+1.21%
$17.46 million $11.12 million
Today, at 4 AM $0.16
-0.26%
$17.25 million $11.13 million
Today, at 3 AM $0.161
-0.28%
$17.3 million $11.29 million
Today, at 2 AM $0.161
-2.18%
$17.34 million $11.59 million
Today, at 1 AM $0.165
-0.26%
$17.73 million $11.45 million
Today, at 12 AM $0.165
-1.46%
$17.77 million $11.66 million
Yesterday, at 11 PM $0.168
+0.50%
$18.04 million $11.83 million
Yesterday, at 10 PM $0.167
-0.67%
$17.95 million $12.71 million
Yesterday, at 9 PM $0.168
+0.90%
$18.07 million $13.49 million
Yesterday, at 8 PM $0.166
+0.09%
$17.91 million $14.04 million
Yesterday, at 7 PM $0.166
-0.17%
$17.89 million $14.54 million
Yesterday, at 6 PM $0.167
-0.70%
$17.93 million $14.55 million
Yesterday, at 5 PM $0.168
+1.05%
$18.05 million $14.51 million
Yesterday, at 4 PM $0.166
-2.23%
$17.86 million $14.92 million
Yesterday, at 3 PM $0.17
+1.24%
$18.27 million $14.4 million
Yesterday, at 2 PM $0.168
-0.68%
$18.05 million $15.75 million
Yesterday, at 1 PM $0.169
-0.64%
$18.17 million $15.86 million
Yesterday, at 12 PM $0.17
-0.37%
$18.29 million $15.99 million
Yesterday, at 11 AM $0.171
-0.96%
$18.35 million $16 million
Yesterday, at 10 AM $0.172
-0.37%
$18.53 million $15.9 million
Yesterday, at 9 AM $0.173
-0.58%
$18.6 million $15.77 million
Yesterday, at 8 AM $0.174
-0.18%
$18.71 million $15.8 million
Yesterday, at 7 AM $0.174
-0.85%
$18.74 million $15.73 million
Yesterday, at 6 AM $0.176
+1.78%
$18.9 million $15.61 million
Yesterday, at 5 AM $0.173
-1.85%
$18.57 million $15.38 million
Yesterday, at 4 AM $0.176
-2.47%
$18.92 million $15.1 million
Yesterday, at 3 AM $0.18
+3.85%
$19.4 million $14.71 million
Yesterday, at 2 AM $0.174
+2.63%
$18.68 million $14.14 million
Yesterday, at 1 AM $0.169
-0.98%
$18.2 million $13.77 million
Yesterday, at 12 AM $0.171
-0.42%
$18.38 million $13.87 million
Aug 30, 11 PM $0.172
-1.41%
$18.46 million $13.49 million
Aug 30, 10 PM $0.174
-2.56%
$18.73 million $12.52 million
Aug 30, 9 PM $0.179
-1.14%
$19.22 million $12.04 million
Aug 30, 8 PM $0.181
-1.96%
$19.44 million $12.57 million
Aug 30, 7 PM $0.184
-1.55%
$19.83 million $12 million
Download